23.07
| 30.91 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
18.07
| 31.75 |
BELI
|
-2.6%
|
❌
| 135 |
05.07
| 33.50 |
JUAL
|
-5.2%
|
✔
| 135 |
27.06
| 32.14 |
BELI
|
+4.2%
|
✔
| 130 |
17.06
| 31.36 |
JUAL
|
+2.5%
|
❌
| 130 |
12.06
| 31.74 |
BELI
|
-1.2%
|
❌
| 132 |
03.06
| 31.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 132 |
30.05
| 31.38 |
BELI
|
+1.7%
|
✔
| 130 |
15.05
| 31.79 |
JUAL
|
-1.3%
|
✔
| 130 |
23.04
| 28.55 |
BELI
|
+11.4%
|
✔
👍
| 117 |
18.04
| 28.96 |
JUAL
|
-1.4%
|
✔
| 117 |
13.03
| 24.52 |
BELI
|
+18.1%
|
✔
👍
| 99 |
27.02
| 26.34 |
JUAL KOSONG
|
-6.9%
|
✔
| 93 |
19.02
| 26.58 |
BELI
|
-0.9%
|
❌
| 94 |
15.02
| 26.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
12.02
| 27.42 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.07
| 30.91 |
JUAL KOSONG
|
-1.0%
|
✔
| 257 |
18.07
| 31.75 |
BELI
|
-2.6%
|
❌
| 265 |
05.07
| 33.50 |
JUAL
|
-5.2%
|
✔
| 265 |
27.06
| 32.14 |
BELI
|
+4.2%
|
✔
| 255 |
17.06
| 31.36 |
JUAL
|
+2.5%
|
❌
| 255 |
12.06
| 31.74 |
BELI
|
-1.2%
|
❌
| 258 |
03.06
| 31.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 258 |
30.05
| 31.38 |
BELI
|
+1.7%
|
✔
| 254 |
15.05
| 31.79 |
JUAL
|
-1.3%
|
✔
| 255 |
23.04
| 28.55 |
BELI
|
+11.4%
|
✔
👍
| 229 |
18.04
| 28.96 |
JUAL
|
-1.4%
|
✔
| 229 |
13.03
| 24.52 |
BELI
|
+18.1%
|
✔
👍
| 195 |
27.02
| 26.34 |
JUAL KOSONG
|
-6.9%
|
✔
| 182 |
19.02
| 26.58 |
BELI
|
-0.9%
|
❌
| 185 |
15.02
| 26.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 187 |
12.02
| 27.42 |
BELI
|
-4.0%
|
❌
| 196 |
29.01
| 27.40 |
JUAL
|
+0.1%
|
❌
| 196 |
25.01
| 27.66 |
BELI
|
-1.0%
|
❌
| 198 |
19.01
| 27.86 |
JUAL
|
-0.7%
|
✔
| 198 |
16.01
| 26.65 |
BELI
|
+4.6%
|
✔
| 190 |
11.01
| 26.42 |
JUAL
|
+0.9%
|
❌
| 190 |
05.01
| 26.35 |
BELI
|
+0.3%
|
✔
| 190 |
03.01
| 25.78 |
JUAL KOSONG
|
+2.2%
|
❌
| 195 |
29.12
| 26.06 |
BELI
|
-1.0%
|
❌
| 198 |
19.12
| 26.96 |
JUAL
|
-3.3%
|
✔
| 198 |
14.12
| 25.16 |
BELI
|
+7.2%
|
✔
| 185 |
29.11
| 27.03 |
JUAL
|
-6.9%
|
✔
| 185 |
17.11
| 25.26 |
BELI
|
+7.0%
|
✔
| 173 |
07.11
| 25.25 |
JUAL
|
+0.1%
|
❌
| 174 |
30.10
| 22.50 |
BELI
|
+12.2%
|
✔
👍
| 155 |
26.10
| 22.85 |
JUAL
|
-1.5%
|
✔
| 155 |
27.09
| 18.35 |
BELI
|
+24.5%
|
✔
👍
| 125 |
25.09
| 18.21 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
21.09
| 18.42 |
BELI
|
-1.2%
|
❌
| 128 |
24.08
| 19.10 |
JUAL
|
-3.5%
|
✔
| 128 |
10.08
| 18.17 |
BELI
|
+5.1%
|
✔
| 122 |
08.08
| 18.00 |
JUAL
|
+1.0%
|
❌
| 123 |
19.07
| 17.04 |
BELI
|
+5.6%
|
✔
| 116 |
06.07
| 17.74 |
JUAL
|
-3.9%
|
✔
| 116 |
28.06
| 16.92 |
BELI
|
+4.8%
|
✔
| 111 |
13.06
| 17.30 |
JUAL
|
-2.1%
|
✔
| 111 |
08.06
| 17.51 |
BELI
|
-1.2%
|
❌
| 113 |
30.05
| 17.96 |
JUAL
|
-2.5%
|
✔
| 113 |
23.05
| 18.14 |
BELI
|
-1.0%
|
❌
| 114 |
04.05
| 17.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
28.04
| 18.21 |
BELI
|
-1.4%
|
❌
| 118 |
20.04
| 18.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 116 |
14.04
| 18.61 |
BELI
|
+0.2%
|
✔
| 116 |
28.02
| 20.40 |
JUAL
|
-8.8%
|
✔
| 116 |
16.02
| 19.43 |
BELI
|
+5.0%
|
✔
| 110 |
10.02
| 19.12 |
JUAL
|
+1.6%
|
❌
| 111 |
03.02
| 19.52 |
BELI
|
-2.1%
|
❌
| 113 |
23.01
| 19.29 |
JUAL
|
+1.2%
|
❌
| 113 |
13.01
| 19.09 |
BELI
|
+1.0%
|
✔
| 112 |
03.01
| 19.41 |
JUAL
|
-1.6%
|
✔
| 112 |
09.12
| 18.97 |
BELI
|
+2.3%
|
✔
| 110 |
07.12
| 18.43 |
JUAL KOSONG
|
+2.9%
|
❌
| 114 |
02.12
| 18.93 |
BELI
|
-2.7%
|
❌
| 117 |
23.11
| 20.01 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
18.11
| 20.88 |
BELI
|
-4.2%
|
❌
| 117 |
15.11
| 20.54 |
JUAL
|
+1.6%
|
❌
| 117 |
14.10
| 15.63 |
BELI
|
+31.4%
|
✔
👍
| 89 |
12.10
| 15.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
07.10
| 16.12 |
BELI
|
-3.3%
|
❌
| 93 |
05.10
| 15.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
28.09
| 15.83 |
BELI
|
+0.6%
|
✔
| 94 |
16.09
| 16.76 |
JUAL KOSONG
|
-5.6%
|
✔
| 89 |
13.09
| 17.84 |
BELI
|
-6.0%
|
❌
| 95 |
01.09
| 17.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
24.08
| 18.16 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.