02.05
| 3.0300 |
JUAL
|
-0.7%
|
✔
| 122 |
24.04
| 3.0700 |
BELI
|
-1.3%
|
❌
| 124 |
15.04
| 3.0200 |
JUAL
|
+1.7%
|
❌
| 124 |
09.04
| 2.9365 |
BELI
|
+2.8%
|
✔
| 121 |
03.04
| 2.9700 |
JUAL
|
-1.1%
|
✔
| 121 |
25.03
| 2.9100 |
BELI
|
+2.1%
|
✔
| 119 |
19.03
| 2.9551 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
15.03
| 3.0146 |
BELI
|
-2.0%
|
❌
| 120 |
06.03
| 3.1138 |
JUAL KOSONG
|
-3.2%
|
✔
| 117 |
01.03
| 3.2545 |
BELI
|
-4.3%
|
❌
| 122 |
28.02
| 3.2549 |
JUAL KOSONG
|
0.0%
|
✔
| 123 |
21.02
| 3.4393 |
BELI
|
-5.4%
|
❌
| 130 |
16.02
| 3.4425 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
14.02
| 3.5329 |
BELI
|
-2.6%
|
❌
| 134 |
09.02
| 3.4509 |
JUAL KOSONG
|
+2.4%
|
❌
| 138 |
06.02
| 3.5302 |
BELI
|
-2.2%
|
❌
| 141 |
08.01
| 4.4888 |
JUAL
|
-21.4%
|
✔
| 142 |
27.12
| 3.8494 |
BELI
|
+16.6%
|
✔
👍
| 122 |
21.12
| 3.9035 |
JUAL
|
-1.4%
|
✔
| 122 |
15.12
| 3.7693 |
BELI
|
+3.6%
|
✔
| 118 |
07.12
| 3.7763 |
JUAL
|
-0.2%
|
✔
| 118 |
24.11
| 3.0695 |
BELI
|
+23.0%
|
✔
👍
| 96 |
20.11
| 3.0774 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
14.11
| 3.1893 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 3.0300 |
JUAL
|
-0.7%
|
✔
| 594 |
24.04
| 3.0700 |
BELI
|
-1.3%
|
❌
| 602 |
15.04
| 3.0200 |
JUAL
|
+1.7%
|
❌
| 603 |
09.04
| 2.9365 |
BELI
|
+2.8%
|
✔
| 587 |
03.04
| 2.9700 |
JUAL
|
-1.1%
|
✔
| 588 |
25.03
| 2.9100 |
BELI
|
+2.1%
|
✔
| 577 |
19.03
| 2.9551 |
JUAL KOSONG
|
-1.5%
|
✔
| 570 |
15.03
| 3.0146 |
BELI
|
-2.0%
|
❌
| 584 |
06.03
| 3.1138 |
JUAL KOSONG
|
-3.2%
|
✔
| 567 |
01.03
| 3.2545 |
BELI
|
-4.3%
|
❌
| 595 |
28.02
| 3.2549 |
JUAL KOSONG
|
0.0%
|
✔
| 596 |
21.02
| 3.4393 |
BELI
|
-5.4%
|
❌
| 632 |
16.02
| 3.4425 |
JUAL KOSONG
|
-0.1%
|
✔
| 633 |
14.02
| 3.5329 |
BELI
|
-2.6%
|
❌
| 652 |
09.02
| 3.4509 |
JUAL KOSONG
|
+2.4%
|
❌
| 670 |
06.02
| 3.5302 |
BELI
|
-2.2%
|
❌
| 687 |
08.01
| 4.4888 |
JUAL
|
-21.4%
|
✔
| 688 |
27.12
| 3.8494 |
BELI
|
+16.6%
|
✔
👍
| 591 |
21.12
| 3.9035 |
JUAL
|
-1.4%
|
✔
| 592 |
15.12
| 3.7693 |
BELI
|
+3.6%
|
✔
| 573 |
07.12
| 3.7763 |
JUAL
|
-0.2%
|
✔
| 573 |
24.11
| 3.0695 |
BELI
|
+23.0%
|
✔
👍
| 467 |
20.11
| 3.0774 |
JUAL KOSONG
|
-0.3%
|
✔
| 467 |
14.11
| 3.1893 |
BELI
|
-3.5%
|
❌
| 485 |
20.10
| 3.8138 |
JUAL KOSONG
|
-16.4%
|
✔
| 418 |
11.10
| 5.9553 |
BELI
|
-36.0%
|
❌
| 655 |
09.10
| 5.2505 |
JUAL
|
+13.4%
|
❌
| 656 |
22.09
| 2.4242 |
BELI
|
+116.6%
|
✔
👍
| 303 |
19.09
| 2.1068 |
JUAL KOSONG
|
+15.1%
|
❌
| 358 |
14.09
| 2.1876 |
BELI
|
-3.7%
|
❌
| 373 |
06.09
| 2.3139 |
JUAL KOSONG
|
-5.5%
|
✔
| 355 |
28.08
| 2.5570 |
BELI
|
-9.5%
|
❌
| 393 |
22.08
| 2.5002 |
JUAL KOSONG
|
+2.3%
|
❌
| 404 |
10.08
| 2.5780 |
BELI
|
-3.0%
|
❌
| 418 |
08.08
| 2.5362 |
JUAL KOSONG
|
+1.6%
|
❌
| 426 |
04.08
| 2.6110 |
BELI
|
-2.9%
|
❌
| 440 |
26.07
| 2.5120 |
JUAL KOSONG
|
+3.9%
|
❌
| 459 |
24.07
| 2.5480 |
BELI
|
-1.4%
|
❌
| 467 |
19.07
| 2.6520 |
JUAL KOSONG
|
-3.9%
|
✔
| 451 |
13.07
| 2.7953 |
BELI
|
-5.1%
|
❌
| 477 |
07.07
| 2.7675 |
JUAL
|
+1.0%
|
❌
| 477 |
04.07
| 2.6771 |
BELI
|
+3.4%
|
✔
| 462 |
26.06
| 3.1930 |
JUAL
|
-16.2%
|
✔
| 463 |
20.06
| 1.1950 |
BELI
|
+167.2%
|
✔
👍
| 174 |
06.06
| 1.1717 |
JUAL KOSONG
|
+2.0%
|
❌
| 178 |
26.05
| 1.2037 |
BELI
|
-2.7%
|
❌
| 183 |
19.05
| 1.1635 |
JUAL
|
+3.5%
|
❌
| 183 |
15.05
| 1.1592 |
BELI
|
+0.4%
|
✔
| 183 |
04.05
| 1.1679 |
JUAL
|
-0.7%
|
✔
| 183 |
28.04
| 1.2225 |
BELI
|
-4.5%
|
❌
| 192 |
24.04
| 1.1540 |
JUAL
|
+5.9%
|
❌
| 192 |
18.04
| 1.1008 |
BELI
|
+4.8%
|
✔
| 184 |
14.04
| 1.0606 |
JUAL KOSONG
|
+3.8%
|
❌
| 192 |
04.04
| 1.0733 |
BELI
|
-1.2%
|
❌
| 194 |
15.03
| 1.4379 |
JUAL KOSONG
|
-25.4%
|
✔
| 156 |
13.03
| 1.4319 |
BELI
|
+0.4%
|
✔
| 155 |
06.03
| 1.5358 |
JUAL KOSONG
|
-6.8%
|
✔
| 146 |
09.02
| 1.5516 |
BELI
|
-1.0%
|
❌
| 148 |
25.01
| 1.5708 |
JUAL
|
-1.2%
|
✔
| 148 |
28.12
| 1.5214 |
BELI
|
+3.2%
|
✔
| 144 |
09.12
| 2.1557 |
JUAL KOSONG
|
-29.4%
|
✔
| 111 |
29.11
| 2.1902 |
BELI
|
-1.6%
|
❌
| 114 |
21.10
| 2.4909 |
JUAL KOSONG
|
-12.1%
|
✔
| 102 |
19.10
| 2.4507 |
BELI
|
+1.6%
|
✔
| 100 |
11.10
| 2.6970 |
JUAL KOSONG
|
-9.1%
|
✔
| 92 |
28.09
| 2.6499 |
BELI
|
+1.8%
|
✔
| 91 |
22.08
| 3.5387 |
JUAL KOSONG
|
-25.1%
|
✔
| 73 |
10.08
| 3.5989 |
BELI
|
-1.7%
|
❌
| 74 |
02.08
| 3.6437 |
JUAL
|
-1.2%
|
✔
| 74 |
29.07
| 3.7596 |
BELI
|
-3.1%
|
❌
| 77 |
14.07
| 3.5903 |
JUAL KOSONG
|
+4.7%
|
❌
| 81 |
28.06
| 3.8651 |
BELI
|
-7.1%
|
❌
| 87 |
23.06
| 3.8664 |
JUAL KOSONG
|
0.0%
|
✔
| 88 |
21.06
| 3.9411 |
BELI
|
-1.9%
|
❌
| 90 |
13.06
| 3.9600 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
08.06
| 4.1563 |
BELI
|
-4.7%
|
❌
| 94 |
24.05
| 4.2158 |
JUAL
|
-1.4%
|
✔
| 94 |
19.05
| 4.1922 |
BELI
|
+0.6%
|
✔
| 94 |
11.05
| 4.1743 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
05.05
| 4.2444 |
BELI
|
-1.7%
|
❌
| 96 |
03.05
| 4.1142 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.