09.04
| 14.89 |
BELI
|
+5.1%
|
✔
| 87 |
04.04
| 14.66 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
26.03
| 15.05 |
BELI
|
-2.6%
|
❌
| 91 |
07.03
| 15.45 |
JUAL
|
-2.6%
|
✔
| 91 |
28.02
| 15.40 |
BELI
|
+0.3%
|
✔
| 91 |
23.02
| 15.20 |
JUAL
|
+1.3%
|
❌
| 91 |
20.02
| 14.84 |
BELI
|
+2.4%
|
✔
| 89 |
02.02
| 14.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
25.01
| 14.50 |
BELI
|
+2.1%
|
✔
| 88 |
05.01
| 16.40 |
JUAL
|
-11.6%
|
✔
| 88 |
29.12
| 16.36 |
BELI
|
+0.2%
|
✔
| 88 |
01.12
| 15.45 |
JUAL
|
+5.9%
|
❌
| 88 |
27.11
| 16.21 |
BELI
|
-4.7%
|
❌
| 93 |
08.11
| 14.75 |
JUAL KOSONG
|
+9.9%
|
❌
| 103 |
03.11
| 14.24 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09.04
| 14.89 |
BELI
|
+5.1%
|
✔
| 300 |
04.04
| 14.66 |
JUAL KOSONG
|
+1.6%
|
❌
| 305 |
26.03
| 15.05 |
BELI
|
-2.6%
|
❌
| 314 |
07.03
| 15.45 |
JUAL
|
-2.6%
|
✔
| 315 |
28.02
| 15.40 |
BELI
|
+0.3%
|
✔
| 314 |
23.02
| 15.20 |
JUAL
|
+1.3%
|
❌
| 315 |
20.02
| 14.84 |
BELI
|
+2.4%
|
✔
| 308 |
02.02
| 14.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 310 |
25.01
| 14.50 |
BELI
|
+2.1%
|
✔
| 304 |
05.01
| 16.40 |
JUAL
|
-11.6%
|
✔
| 305 |
29.12
| 16.36 |
BELI
|
+0.2%
|
✔
| 304 |
01.12
| 15.45 |
JUAL
|
+5.9%
|
❌
| 305 |
27.11
| 16.21 |
BELI
|
-4.7%
|
❌
| 320 |
08.11
| 14.75 |
JUAL KOSONG
|
+9.9%
|
❌
| 357 |
03.11
| 14.24 |
BELI
|
+3.6%
|
✔
| 345 |
25.10
| 15.30 |
JUAL KOSONG
|
-6.9%
|
✔
| 324 |
16.10
| 16.10 |
BELI
|
-5.0%
|
❌
| 342 |
11.10
| 15.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 348 |
05.10
| 16.24 |
BELI
|
-2.1%
|
❌
| 356 |
03.10
| 16.86 |
JUAL
|
-3.7%
|
✔
| 357 |
26.09
| 16.96 |
BELI
|
-0.6%
|
❌
| 359 |
11.09
| 16.29 |
JUAL KOSONG
|
+4.1%
|
❌
| 376 |
06.09
| 16.56 |
BELI
|
-1.6%
|
❌
| 383 |
24.08
| 17.82 |
JUAL KOSONG
|
-7.1%
|
✔
| 359 |
22.08
| 18.18 |
BELI
|
-2.0%
|
❌
| 367 |
08.08
| 19.90 |
JUAL KOSONG
|
-8.6%
|
✔
| 339 |
17.07
| 19.59 |
BELI
|
+1.6%
|
✔
| 335 |
04.07
| 20.90 |
JUAL
|
-6.3%
|
✔
| 335 |
29.06
| 20.45 |
BELI
|
+2.2%
|
✔
| 329 |
27.06
| 21.43 |
JUAL
|
-4.6%
|
✔
| 329 |
09.06
| 16.26 |
BELI
|
+31.8%
|
✔
👍
| 250 |
05.06
| 16.05 |
JUAL
|
+1.3%
|
❌
| 251 |
15.05
| 16.15 |
BELI
|
-0.6%
|
❌
| 253 |
03.05
| 15.10 |
JUAL
|
+7.0%
|
❌
| 253 |
14.04
| 13.72 |
BELI
|
+10.1%
|
✔
👍
| 230 |
04.04
| 14.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 221 |
30.03
| 14.18 |
BELI
|
+1.4%
|
✔
| 218 |
10.03
| 16.90 |
JUAL KOSONG
|
-16.1%
|
✔
| 189 |
03.03
| 17.50 |
BELI
|
-3.4%
|
❌
| 196 |
23.02
| 17.50 |
JUAL KOSONG
|
0.0%
|
❌
| 196 |
01.02
| 18.45 |
BELI
|
-5.1%
|
❌
| 208 |
24.01
| 17.95 |
JUAL KOSONG
|
+2.8%
|
❌
| 214 |
13.01
| 18.75 |
BELI
|
-4.3%
|
❌
| 225 |
09.01
| 19.16 |
JUAL KOSONG
|
-2.1%
|
✔
| 221 |
03.01
| 18.45 |
BELI
|
+3.8%
|
✔
| 213 |
05.12
| 20.64 |
JUAL KOSONG
|
-10.6%
|
✔
| 193 |
29.11
| 21.53 |
BELI
|
-4.1%
|
❌
| 202 |
07.11
| 23.46 |
JUAL
|
-8.2%
|
✔
| 202 |
25.10
| 17.60 |
BELI
|
+33.3%
|
✔
👍
| 152 |
14.09
| 19.75 |
JUAL KOSONG
|
-10.9%
|
✔
| 138 |
06.09
| 20.05 |
BELI
|
-1.5%
|
❌
| 140 |
26.08
| 21.51 |
JUAL KOSONG
|
-6.8%
|
✔
| 132 |
24.08
| 21.44 |
BELI
|
+0.3%
|
✔
| 132 |
09.08
| 20.82 |
JUAL
|
+3.0%
|
❌
| 132 |
15.07
| 16.95 |
BELI
|
+22.8%
|
✔
👍
| 107 |
28.06
| 19.16 |
JUAL
|
-11.5%
|
✔
| 108 |
20.06
| 16.95 |
BELI
|
+13.0%
|
✔
👍
| 95 |
15.06
| 17.28 |
JUAL
|
-1.9%
|
✔
| 95 |
09.06
| 17.60 |
BELI
|
-1.8%
|
❌
| 97 |
07.06
| 16.98 |
JUAL
|
+3.6%
|
❌
| 98 |
31.05
| 17.35 |
BELI
|
-2.1%
|
❌
| 100 |
23.05
| 16.74 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
11.05
| 16.39 |
BELI
|
+2.1%
|
✔
| 102 |
06.05
| 17.58 |
JUAL KOSONG
|
-6.7%
|
✔
| 96 |
04.05
| 18.24 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.