02.01
| 26.53 |
JUAL
|
-8.1%
|
✔
| 116 |
20.12
| 24.96 |
BELI
|
+6.3%
|
✔
| 110 |
21.11
| 25.03 |
JUAL
|
-0.3%
|
✔
| 110 |
14.11
| 24.95 |
BELI
|
+0.3%
|
✔
| 110 |
04.11
| 25.76 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
28.10
| 26.30 |
BELI
|
-2.1%
|
❌
| 109 |
09.10
| 27.40 |
JUAL
|
-4.0%
|
✔
| 109 |
03.10
| 28.12 |
BELI
|
-2.5%
|
❌
| 112 |
01.10
| 27.74 |
JUAL
|
+1.4%
|
❌
| 112 |
14.08
| 21.25 |
BELI
|
+30.5%
|
✔
👍
| 86 |
05.08
| 20.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 90 |
01.08
| 22.68 |
BELI
|
-9.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.01
| 26.53 |
JUAL
|
-8.1%
|
✔
| 174 |
20.12
| 24.96 |
BELI
|
+6.3%
|
✔
| 164 |
21.11
| 25.03 |
JUAL
|
-0.3%
|
✔
| 164 |
14.11
| 24.95 |
BELI
|
+0.3%
|
✔
| 164 |
04.11
| 25.76 |
JUAL KOSONG
|
-3.2%
|
✔
| 159 |
28.10
| 26.30 |
BELI
|
-2.1%
|
❌
| 163 |
09.10
| 27.40 |
JUAL
|
-4.0%
|
✔
| 163 |
03.10
| 28.12 |
BELI
|
-2.5%
|
❌
| 168 |
01.10
| 27.74 |
JUAL
|
+1.4%
|
❌
| 168 |
14.08
| 21.25 |
BELI
|
+30.5%
|
✔
👍
| 129 |
05.08
| 20.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 134 |
01.08
| 22.68 |
BELI
|
-9.7%
|
❌
| 149 |
17.07
| 22.84 |
JUAL
|
-0.7%
|
✔
| 149 |
03.07
| 22.50 |
BELI
|
+1.5%
|
✔
| 147 |
01.07
| 21.80 |
JUAL
|
+3.2%
|
❌
| 148 |
27.06
| 20.84 |
BELI
|
+4.6%
|
✔
| 141 |
03.06
| 22.91 |
JUAL
|
-9.1%
|
✔
| 142 |
23.05
| 20.66 |
BELI
|
+10.9%
|
✔
👍
| 128 |
06.05
| 20.56 |
JUAL
|
+0.5%
|
❌
| 128 |
26.04
| 20.05 |
BELI
|
+2.5%
|
✔
| 125 |
19.04
| 20.59 |
JUAL
|
-2.6%
|
✔
| 125 |
04.04
| 17.27 |
BELI
|
+19.2%
|
✔
👍
| 105 |
27.03
| 16.95 |
JUAL
|
+1.9%
|
❌
| 105 |
20.03
| 15.69 |
BELI
|
+8.0%
|
✔
| 98 |
14.03
| 15.44 |
JUAL
|
+1.6%
|
❌
| 98 |
29.02
| 14.59 |
BELI
|
+5.9%
|
✔
| 93 |
20.02
| 15.06 |
JUAL
|
-3.1%
|
✔
| 93 |
09.02
| 15.10 |
BELI
|
-0.3%
|
❌
| 93 |
05.02
| 15.22 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
23.01
| 15.47 |
BELI
|
-1.6%
|
❌
| 94 |
12.01
| 16.33 |
JUAL KOSONG
|
-5.3%
|
✔
| 90 |
22.12
| 15.90 |
BELI
|
+2.7%
|
✔
| 88 |
07.12
| 17.21 |
JUAL
|
-7.6%
|
✔
| 88 |
01.12
| 15.72 |
BELI
|
+9.5%
|
✔
| 81 |
21.11
| 14.54 |
JUAL
|
+8.1%
|
❌
| 81 |
14.11
| 13.92 |
BELI
|
+4.5%
|
✔
| 77 |
10.11
| 13.67 |
JUAL KOSONG
|
+1.8%
|
❌
| 79 |
27.10
| 13.05 |
BELI
|
+4.8%
|
✔
| 76 |
16.10
| 14.00 |
JUAL
|
-6.8%
|
✔
| 76 |
27.09
| 12.06 |
BELI
|
+16.1%
|
✔
👍
| 65 |
21.09
| 12.03 |
JUAL
|
+0.2%
|
❌
| 65 |
28.08
| 11.70 |
BELI
|
+2.8%
|
✔
| 64 |
21.08
| 11.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 65 |
07.08
| 11.90 |
BELI
|
-2.7%
|
❌
| 67 |
24.07
| 11.94 |
JUAL
|
-0.3%
|
✔
| 67 |
29.06
| 11.02 |
BELI
|
+8.3%
|
✔
| 62 |
26.06
| 10.91 |
JUAL
|
+1.0%
|
❌
| 62 |
14.06
| 11.17 |
BELI
|
-2.3%
|
❌
| 63 |
06.06
| 11.27 |
JUAL KOSONG
|
-0.9%
|
✔
| 63 |
31.05
| 11.52 |
BELI
|
-2.2%
|
❌
| 65 |
25.05
| 11.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 65 |
16.05
| 11.70 |
BELI
|
-1.4%
|
❌
| 66 |
11.05
| 11.70 |
JUAL KOSONG
|
0.0%
|
❌
| 66 |
08.05
| 12.20 |
BELI
|
-4.1%
|
❌
| 69 |
04.05
| 12.00 |
JUAL
|
+1.7%
|
❌
| 69 |
12.04
| 12.30 |
BELI
|
-2.4%
|
❌
| 71 |
03.04
| 12.12 |
JUAL
|
+1.5%
|
❌
| 71 |
17.03
| 12.20 |
BELI
|
-0.7%
|
❌
| 72 |
06.03
| 14.87 |
JUAL
|
-18.0%
|
✔
| 72 |
16.02
| 27.61 |
BELI
|
-46.1%
|
❌
| 133 |
02.02
| 34.76 |
JUAL KOSONG
|
-20.6%
|
✔
| 111 |
27.01
| 31.23 |
BELI
|
+11.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.