22.03
| 48.76 |
JUAL
|
+3.4%
|
❌
| 140 |
19.03
| 49.84 |
BELI
|
-2.2%
|
❌
| 144 |
13.03
| 49.35 |
JUAL
|
+1.0%
|
❌
| 144 |
28.02
| 45.80 |
BELI
|
+7.8%
|
✔
| 134 |
20.02
| 48.70 |
JUAL KOSONG
|
-6.0%
|
✔
| 127 |
13.02
| 49.33 |
BELI
|
-1.3%
|
❌
| 129 |
01.02
| 60.18 |
JUAL KOSONG
|
-18.0%
|
✔
| 109 |
18.01
| 60.40 |
BELI
|
-0.4%
|
❌
| 110 |
05.01
| 70.90 |
JUAL
|
-14.8%
|
✔
| 110 |
02.01
| 69.59 |
BELI
|
+1.9%
|
✔
| 108 |
27.12
| 68.11 |
JUAL
|
+2.2%
|
❌
| 108 |
15.12
| 61.15 |
BELI
|
+11.4%
|
✔
👍
| 98 |
12.12
| 61.38 |
JUAL
|
-0.4%
|
✔
| 98 |
30.11
| 56.49 |
BELI
|
+8.7%
|
✔
| 90 |
23.10
| 91.20 |
JUAL
|
-38.1%
|
✔
| 90 |
10.10
| 90.29 |
BELI
|
+1.0%
|
✔
| 89 |
04.10
| 85.95 |
JUAL KOSONG
|
+5.1%
|
❌
| 94 |
29.09
| 90.60 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 48.76 |
JUAL
|
+3.4%
|
❌
| 248 |
19.03
| 49.84 |
BELI
|
-2.2%
|
❌
| 254 |
13.03
| 49.35 |
JUAL
|
+1.0%
|
❌
| 254 |
28.02
| 45.80 |
BELI
|
+7.8%
|
✔
| 236 |
20.02
| 48.70 |
JUAL KOSONG
|
-6.0%
|
✔
| 224 |
13.02
| 49.33 |
BELI
|
-1.3%
|
❌
| 227 |
01.02
| 60.18 |
JUAL KOSONG
|
-18.0%
|
✔
| 193 |
18.01
| 60.40 |
BELI
|
-0.4%
|
❌
| 194 |
05.01
| 70.90 |
JUAL
|
-14.8%
|
✔
| 195 |
02.01
| 69.59 |
BELI
|
+1.9%
|
✔
| 191 |
27.12
| 68.11 |
JUAL
|
+2.2%
|
❌
| 192 |
15.12
| 61.15 |
BELI
|
+11.4%
|
✔
👍
| 172 |
12.12
| 61.38 |
JUAL
|
-0.4%
|
✔
| 173 |
30.11
| 56.49 |
BELI
|
+8.7%
|
✔
| 159 |
23.10
| 91.20 |
JUAL
|
-38.1%
|
✔
| 159 |
10.10
| 90.29 |
BELI
|
+1.0%
|
✔
| 158 |
04.10
| 85.95 |
JUAL KOSONG
|
+5.1%
|
❌
| 167 |
29.09
| 90.60 |
BELI
|
-5.1%
|
❌
| 177 |
21.09
| 91.86 |
JUAL KOSONG
|
-1.4%
|
✔
| 175 |
14.09
| 92.90 |
BELI
|
-1.1%
|
❌
| 177 |
08.09
| 96.45 |
JUAL KOSONG
|
-3.7%
|
✔
| 171 |
01.09
| 96.46 |
BELI
|
0.0%
|
❌
| 172 |
07.08
| 119.36 |
JUAL
|
-19.2%
|
✔
| 172 |
20.07
| 104.66 |
BELI
|
+14.0%
|
✔
👍
| 151 |
18.07
| 100.52 |
JUAL KOSONG
|
+4.1%
|
❌
| 158 |
12.07
| 106.69 |
BELI
|
-5.8%
|
❌
| 168 |
04.07
| 104.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 172 |
30.06
| 105.20 |
BELI
|
-0.2%
|
❌
| 173 |
27.06
| 105.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 172 |
21.06
| 113.00 |
BELI
|
-6.4%
|
❌
| 184 |
30.05
| 124.14 |
JUAL KOSONG
|
-9.0%
|
✔
| 170 |
19.05
| 120.17 |
BELI
|
+3.3%
|
✔
| 165 |
08.05
| 113.46 |
JUAL KOSONG
|
+5.9%
|
❌
| 176 |
04.05
| 118.57 |
BELI
|
-4.3%
|
❌
| 184 |
26.04
| 132.91 |
JUAL
|
-10.8%
|
✔
| 184 |
24.04
| 143.69 |
BELI
|
-7.5%
|
❌
| 200 |
05.04
| 149.52 |
JUAL
|
-3.9%
|
✔
| 200 |
28.03
| 141.15 |
BELI
|
+5.9%
|
✔
| 189 |
24.03
| 141.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 189 |
20.03
| 140.66 |
BELI
|
+0.4%
|
✔
| 189 |
15.02
| 171.00 |
JUAL
|
-17.7%
|
✔
| 189 |
08.02
| 147.48 |
BELI
|
+16.0%
|
✔
👍
| 164 |
02.02
| 142.66 |
JUAL
|
+3.4%
|
❌
| 164 |
09.01
| 126.56 |
BELI
|
+12.7%
|
✔
👍
| 146 |
04.01
| 124.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 149 |
02.01
| 127.12 |
BELI
|
-2.3%
|
❌
| 153 |
16.12
| 126.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 155 |
02.12
| 138.28 |
BELI
|
-8.8%
|
❌
| 170 |
03.11
| 178.40 |
JUAL
|
-22.5%
|
✔
| 171 |
31.10
| 177.69 |
BELI
|
+0.4%
|
✔
| 170 |
27.10
| 173.64 |
JUAL
|
+2.3%
|
❌
| 170 |
18.10
| 173.42 |
BELI
|
+0.1%
|
✔
| 170 |
11.10
| 174.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 170 |
03.10
| 173.64 |
BELI
|
+0.3%
|
✔
| 170 |
06.09
| 214.36 |
JUAL
|
-19.0%
|
✔
| 170 |
12.08
| 185.21 |
BELI
|
+15.7%
|
✔
👍
| 147 |
29.07
| 185.41 |
JUAL
|
-0.1%
|
✔
| 148 |
18.07
| 153.72 |
BELI
|
+20.6%
|
✔
👍
| 123 |
14.07
| 155.67 |
JUAL KOSONG
|
-1.3%
|
✔
| 122 |
11.07
| 173.62 |
BELI
|
-10.3%
|
❌
| 136 |
30.06
| 188.12 |
JUAL KOSONG
|
-7.7%
|
✔
| 127 |
28.06
| 189.00 |
BELI
|
-0.5%
|
❌
| 128 |
09.06
| 231.59 |
JUAL
|
-18.4%
|
✔
| 128 |
12.05
| 179.41 |
BELI
|
+29.1%
|
✔
👍
| 99 |
06.05
| 179.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
29.04
| 179.34 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.