08.10
| 20.37 |
JUAL KOSONG
|
-2.8%
|
| 201 |
01.10
| 18.11 |
BELI
|
+12.5%
|
✔
👍
| 179 |
23.09
| 17.99 |
JUAL
|
+0.7%
|
❌
| 179 |
13.09
| 17.02 |
BELI
|
+5.7%
|
✔
| 170 |
26.07
| 22.98 |
JUAL KOSONG
|
-25.9%
|
✔
| 135 |
12.07
| 21.54 |
BELI
|
+6.7%
|
✔
| 127 |
03.07
| 23.01 |
JUAL
|
-6.4%
|
✔
| 127 |
26.06
| 20.89 |
BELI
|
+10.1%
|
✔
👍
| 116 |
11.06
| 22.36 |
JUAL
|
-6.6%
|
✔
| 116 |
07.06
| 22.77 |
BELI
|
-1.8%
|
❌
| 118 |
28.05
| 23.40 |
JUAL
|
-2.7%
|
✔
| 118 |
22.05
| 21.80 |
BELI
|
+7.3%
|
✔
| 110 |
16.05
| 20.34 |
JUAL
|
+7.2%
|
❌
| 111 |
06.05
| 19.14 |
BELI
|
+6.3%
|
✔
| 104 |
15.04
| 19.85 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
09.04
| 19.58 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.10
| 20.37 |
JUAL KOSONG
|
-2.8%
|
| 501 |
01.10
| 18.11 |
BELI
|
+12.5%
|
✔
👍
| 446 |
23.09
| 17.99 |
JUAL
|
+0.7%
|
❌
| 447 |
13.09
| 17.02 |
BELI
|
+5.7%
|
✔
| 424 |
26.07
| 22.98 |
JUAL KOSONG
|
-25.9%
|
✔
| 337 |
12.07
| 21.54 |
BELI
|
+6.7%
|
✔
| 317 |
03.07
| 23.01 |
JUAL
|
-6.4%
|
✔
| 318 |
26.06
| 20.89 |
BELI
|
+10.1%
|
✔
👍
| 289 |
11.06
| 22.36 |
JUAL
|
-6.6%
|
✔
| 289 |
07.06
| 22.77 |
BELI
|
-1.8%
|
❌
| 295 |
28.05
| 23.40 |
JUAL
|
-2.7%
|
✔
| 296 |
22.05
| 21.80 |
BELI
|
+7.3%
|
✔
| 276 |
16.05
| 20.34 |
JUAL
|
+7.2%
|
❌
| 276 |
06.05
| 19.14 |
BELI
|
+6.3%
|
✔
| 260 |
15.04
| 19.85 |
JUAL KOSONG
|
-3.6%
|
✔
| 252 |
09.04
| 19.58 |
BELI
|
+1.4%
|
✔
| 249 |
02.04
| 20.66 |
JUAL KOSONG
|
-5.2%
|
✔
| 238 |
08.03
| 25.38 |
BELI
|
-18.6%
|
❌
| 293 |
28.02
| 27.80 |
JUAL KOSONG
|
-8.7%
|
✔
| 270 |
23.02
| 27.91 |
BELI
|
-0.4%
|
❌
| 272 |
15.02
| 28.58 |
JUAL KOSONG
|
-2.3%
|
✔
| 267 |
09.02
| 28.46 |
BELI
|
+0.4%
|
✔
| 266 |
30.01
| 30.81 |
JUAL
|
-7.6%
|
✔
| 267 |
16.01
| 31.13 |
BELI
|
-1.0%
|
❌
| 270 |
08.01
| 30.36 |
JUAL
|
+2.5%
|
❌
| 270 |
14.12
| 27.38 |
BELI
|
+10.9%
|
✔
👍
| 244 |
01.12
| 29.75 |
JUAL
|
-8.0%
|
✔
| 244 |
24.11
| 30.33 |
BELI
|
-1.9%
|
❌
| 250 |
22.11
| 29.67 |
JUAL KOSONG
|
+2.2%
|
❌
| 256 |
15.11
| 29.97 |
BELI
|
-1.0%
|
❌
| 259 |
07.11
| 31.60 |
JUAL
|
-5.2%
|
✔
| 260 |
01.11
| 30.30 |
BELI
|
+4.3%
|
✔
| 250 |
13.10
| 33.15 |
JUAL KOSONG
|
-8.6%
|
✔
| 230 |
10.10
| 34.26 |
BELI
|
-3.2%
|
❌
| 239 |
04.10
| 35.79 |
JUAL KOSONG
|
-4.3%
|
✔
| 230 |
29.08
| 27.85 |
BELI
|
+28.5%
|
✔
👍
| 179 |
18.08
| 27.15 |
JUAL
|
+2.6%
|
❌
| 180 |
09.08
| 26.23 |
BELI
|
+3.5%
|
✔
| 174 |
02.08
| 24.17 |
JUAL
|
+8.5%
|
❌
| 174 |
31.07
| 24.42 |
BELI
|
-1.0%
|
❌
| 176 |
24.07
| 22.84 |
JUAL
|
+6.9%
|
❌
| 176 |
20.07
| 22.20 |
BELI
|
+2.9%
|
✔
| 172 |
05.07
| 19.96 |
JUAL
|
+11.2%
|
❌
| 172 |
29.06
| 18.67 |
BELI
|
+6.9%
|
✔
| 161 |
26.05
| 23.28 |
JUAL KOSONG
|
-19.8%
|
✔
| 135 |
22.05
| 22.90 |
BELI
|
+1.7%
|
✔
| 133 |
09.05
| 22.10 |
JUAL KOSONG
|
+3.6%
|
❌
| 139 |
05.05
| 22.80 |
BELI
|
-3.1%
|
❌
| 143 |
25.04
| 24.62 |
JUAL
|
-7.4%
|
✔
| 144 |
20.04
| 23.95 |
BELI
|
+2.8%
|
✔
| 140 |
13.04
| 25.51 |
JUAL KOSONG
|
-6.1%
|
✔
| 132 |
29.03
| 25.23 |
BELI
|
+1.1%
|
✔
| 131 |
10.03
| 30.21 |
JUAL KOSONG
|
-16.5%
|
✔
| 113 |
27.02
| 30.27 |
BELI
|
-0.2%
|
❌
| 113 |
20.02
| 32.05 |
JUAL
|
-5.6%
|
✔
| 114 |
17.01
| 24.73 |
BELI
|
+29.6%
|
✔
👍
| 88 |
04.01
| 21.00 |
JUAL KOSONG
|
+17.8%
|
❌
| 107 |
02.01
| 22.25 |
BELI
|
-5.6%
|
❌
| 114 |
29.12
| 22.24 |
JUAL
|
0.0%
|
❌
| 114 |
20.12
| 20.40 |
BELI
|
+9.0%
|
✔
| 105 |
07.12
| 21.80 |
JUAL KOSONG
|
-6.4%
|
✔
| 99 |
30.11
| 22.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.