26.07
| 22.99 |
JUAL KOSONG
|
-5.1%
|
| 127 |
12.07
| 21.54 |
BELI
|
+6.7%
|
✔
| 120 |
03.07
| 23.02 |
JUAL
|
-6.4%
|
✔
| 120 |
26.06
| 20.88 |
BELI
|
+10.2%
|
✔
👍
| 109 |
11.06
| 22.36 |
JUAL
|
-6.6%
|
✔
| 109 |
07.06
| 22.76 |
BELI
|
-1.8%
|
❌
| 111 |
28.05
| 23.40 |
JUAL
|
-2.7%
|
✔
| 111 |
22.05
| 21.79 |
BELI
|
+7.4%
|
✔
| 104 |
16.05
| 20.34 |
JUAL
|
+7.1%
|
❌
| 104 |
06.05
| 19.14 |
BELI
|
+6.3%
|
✔
| 98 |
15.04
| 19.85 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
09.04
| 19.57 |
BELI
|
+1.4%
|
✔
| 94 |
02.04
| 20.67 |
JUAL KOSONG
|
-5.3%
|
✔
| 89 |
08.03
| 25.38 |
BELI
|
-18.6%
|
❌
| 110 |
28.02
| 27.80 |
JUAL KOSONG
|
-8.7%
|
✔
| 101 |
23.02
| 27.90 |
BELI
|
-0.4%
|
❌
| 102 |
15.02
| 28.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
09.02
| 28.45 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.07
| 22.99 |
JUAL KOSONG
|
-5.1%
|
| 647 |
12.07
| 21.54 |
BELI
|
+6.7%
|
✔
| 608 |
03.07
| 23.02 |
JUAL
|
-6.4%
|
✔
| 609 |
26.06
| 20.88 |
BELI
|
+10.2%
|
✔
👍
| 553 |
11.06
| 22.36 |
JUAL
|
-6.6%
|
✔
| 554 |
07.06
| 22.76 |
BELI
|
-1.8%
|
❌
| 565 |
28.05
| 23.40 |
JUAL
|
-2.7%
|
✔
| 566 |
22.05
| 21.79 |
BELI
|
+7.4%
|
✔
| 528 |
16.05
| 20.34 |
JUAL
|
+7.1%
|
❌
| 528 |
06.05
| 19.14 |
BELI
|
+6.3%
|
✔
| 498 |
15.04
| 19.85 |
JUAL KOSONG
|
-3.6%
|
✔
| 482 |
09.04
| 19.57 |
BELI
|
+1.4%
|
✔
| 477 |
02.04
| 20.67 |
JUAL KOSONG
|
-5.3%
|
✔
| 454 |
08.03
| 25.38 |
BELI
|
-18.6%
|
❌
| 559 |
28.02
| 27.80 |
JUAL KOSONG
|
-8.7%
|
✔
| 516 |
23.02
| 27.90 |
BELI
|
-0.4%
|
❌
| 519 |
15.02
| 28.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 509 |
09.02
| 28.45 |
BELI
|
+0.5%
|
✔
| 508 |
30.01
| 30.82 |
JUAL
|
-7.7%
|
✔
| 509 |
16.01
| 31.12 |
BELI
|
-1.0%
|
❌
| 514 |
08.01
| 30.37 |
JUAL
|
+2.5%
|
❌
| 515 |
14.12
| 27.37 |
BELI
|
+11.0%
|
✔
👍
| 465 |
01.12
| 29.75 |
JUAL
|
-8.0%
|
✔
| 466 |
24.11
| 30.32 |
BELI
|
-1.9%
|
❌
| 475 |
22.11
| 29.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 487 |
15.11
| 29.96 |
BELI
|
-0.9%
|
❌
| 493 |
07.11
| 31.61 |
JUAL
|
-5.2%
|
✔
| 494 |
01.11
| 30.30 |
BELI
|
+4.3%
|
✔
| 474 |
13.10
| 33.15 |
JUAL KOSONG
|
-8.6%
|
✔
| 438 |
10.10
| 34.25 |
BELI
|
-3.2%
|
❌
| 454 |
04.10
| 35.81 |
JUAL KOSONG
|
-4.3%
|
✔
| 436 |
29.08
| 27.84 |
BELI
|
+28.6%
|
✔
👍
| 340 |
18.08
| 27.15 |
JUAL
|
+2.5%
|
❌
| 341 |
09.08
| 26.22 |
BELI
|
+3.5%
|
✔
| 330 |
02.08
| 24.18 |
JUAL
|
+8.4%
|
❌
| 330 |
31.07
| 24.41 |
BELI
|
-0.9%
|
❌
| 334 |
24.07
| 22.85 |
JUAL
|
+6.8%
|
❌
| 334 |
20.07
| 22.19 |
BELI
|
+3.0%
|
✔
| 325 |
05.07
| 19.96 |
JUAL
|
+11.2%
|
❌
| 326 |
29.06
| 18.66 |
BELI
|
+7.0%
|
✔
| 305 |
26.05
| 23.29 |
JUAL KOSONG
|
-19.9%
|
✔
| 255 |
22.05
| 22.90 |
BELI
|
+1.7%
|
✔
| 251 |
09.05
| 22.10 |
JUAL KOSONG
|
+3.6%
|
❌
| 262 |
05.05
| 22.80 |
BELI
|
-3.1%
|
❌
| 271 |
25.04
| 24.63 |
JUAL
|
-7.4%
|
✔
| 271 |
20.04
| 23.94 |
BELI
|
+2.9%
|
✔
| 264 |
13.04
| 25.53 |
JUAL KOSONG
|
-6.2%
|
✔
| 249 |
29.03
| 25.22 |
BELI
|
+1.2%
|
✔
| 247 |
10.03
| 30.23 |
JUAL KOSONG
|
-16.6%
|
✔
| 212 |
27.02
| 30.26 |
BELI
|
-0.1%
|
❌
| 213 |
20.02
| 32.05 |
JUAL
|
-5.6%
|
✔
| 214 |
17.01
| 24.71 |
BELI
|
+29.7%
|
✔
👍
| 165 |
04.01
| 21.00 |
JUAL KOSONG
|
+17.7%
|
❌
| 201 |
02.01
| 22.24 |
BELI
|
-5.6%
|
❌
| 213 |
29.12
| 22.26 |
JUAL
|
-0.1%
|
✔
| 214 |
20.12
| 20.39 |
BELI
|
+9.2%
|
✔
| 196 |
07.12
| 21.81 |
JUAL KOSONG
|
-6.5%
|
✔
| 185 |
30.11
| 21.99 |
BELI
|
-0.8%
|
❌
| 187 |
16.11
| 24.98 |
JUAL
|
-12.0%
|
✔
| 187 |
03.10
| 15.90 |
BELI
|
+57.1%
|
✔
👍
| 119 |
20.09
| 17.70 |
JUAL KOSONG
|
-10.2%
|
✔
| 109 |
14.09
| 18.66 |
BELI
|
-5.1%
|
❌
| 115 |
08.09
| 18.72 |
JUAL
|
-0.3%
|
✔
| 115 |
25.08
| 16.24 |
BELI
|
+15.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.