| OSE |
|
120.69
120.74
121.66
121.62
|
|
|
|
|
|
|
|
163.67
162.50
161.80
158.97
|
|
|
|
|
|
339.57
343.29
340.96
342.90
|
|
170.43
172.33
171.13
172.11
|
|
1083.90
1080.11
1083.90
1080.11
|
|
158.89
158.34
158.89
158.34
|
|
138.28
137.80
138.28
137.80
|
|
603.91
595.22
600.05
599.58
|
|
|
|
|
|
3272.19
3223.06
3200.18
3192.97
|
|
109.70
108.05
107.29
106.82
|
|
102.03
100.50
99.78
98.72
|
|
1479.30
1468.12
1462.23
1452.49
|
|
215.76
214.12
213.26
211.84
|
|
198.16
196.67
195.88
194.58
|
|
3166.46
3178.81
3148.44
3153.12
|
|
144.58
145.14
143.68
143.76
|
|
126.69
125.36
125.36
125.06
|
|
385.20
359.97
356.76
359.97
|
|
|
|
|
|
1271.88
1265.54
1256.33
1255.09
|
|
1140.04
1142.15
1142.15
1146.78
|
|
207.60
207.86
206.39
207.23
|
|
178.88
180.37
177.84
178.56
|
|
603.89
600.86
596.50
594.74
|
|
165.11
160.08
160.08
159.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1222.37
1217.05
1207.35
1205.86
|
|
|
|
|
|
|
|
1358.73
1354.46
1344.00
1342.17
|
|
579.07
577.23
572.65
571.28
|
|
983.22
976.44
972.41
972.59
|
|
1160.68
1155.86
1147.35
1145.57
|
|
504.14
502.06
498.28
496.76
|
|
1106.51
1101.58
1094.06
1092.59
|
|
493.44
491.26
487.82
486.33
|
|
1582.90
1577.34
1565.28
1563.68
|
|
1358.49
1352.52
1342.62
1341.22
|
|
147.27
145.76
145.36
145.53
|
|
292.45
291.72
289.14
288.64
|
|
1305.74
1299.52
1290.70
1289.71
|
|
|
|
|
|
372.72
376.49
373.93
376.06
|
|
360.74
357.96
356.49
354.09
|
|
218.43
216.92
216.04
214.58
|
|
4248.72
4211.58
4193.46
4211.58
|
|
|
|
102.94
106.20
102.34
102.46
|
|
842.79
856.21
849.63
855.73
|
|
327.22
332.48
329.88
332.25
|