Title
by Americanbulls.com LLC
Last Update
30.09.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseOSE
 144 INDEX
NO144  
STAY LONG115.16117.06114.63116.70+1.50
 EURONEXT EXPAND ALL-SHARE INDEX GR
OAAX  
STAY LONG88.7491.6688.7491.66+3.24
 EURONEXT EXPAND ALL-SHARE INDEX NR
OAAXN  
STAY LONG73.5375.9473.5375.94+3.22
 EURONEXT EXPAND ALL-SHARE INDEX PR
OAAXP  
STAY LONG28.2729.2028.2729.20+3.18
 OBOSX OIL SERVICE PR
OBOSP  
STAY IN CASH98.31100.0795.5898.77+1.64
 OBSFX SEAFOOD NR
OBSFN  
STAY SHORT396.46410.69396.46409.71+3.34
 OBSFX SEAFOOD PR
OBSFP  
STAY SHORT272.88282.67272.88281.99+3.34
 OBSHX SHIPPING NR
OBSHN  
STAY IN CASH161.14167.12161.12166.00+2.94
 OBSHX SHIPPING PR
OBSHP  
STAY SHORT100.84104.59100.83103.88+2.94
 OBX BASIC MATERIALS GR
OBMG  
BUY936.65958.53934.65950.58+1.61
 OBX BASIC MATERIALS NR
OBMN  
BUY140.79144.08140.49142.88+1.61
 OBX BASIC MATERIALS PR
OBMP  
BUY132.27135.35131.99134.24+1.61
 OBX CONSUMER DISCRETIONARY GR
OCDG  
BUY348.15359.85348.15356.38+2.34
 OBX CONSUMER DISCRETIONARY NR
OCDN  
BUY39.8741.2139.8740.81+2.33
 OBX CONSUMER DISCRETIONARY PR
OCDP  
BUY39.5540.8839.5540.48+2.33
 OBX CONSUMER STAPLES GR
OCSG  
STAY SHORT2,329.002,396.872,329.002,393.07+2.75
 OBX CONSUMER STAPLES NR
OCSN  
STAY SHORT78.9581.2578.9581.12+2.75
 OBX CONSUMER STAPLES PR
OCSP  
STAY SHORT75.9678.1875.9678.05+2.75
 OBX ENERGY GR
OENG  
STAY SHORT1,342.291,391.441,342.101,373.34+2.31
 OBX ENERGY NR
OENN  
STAY SHORT199.04206.33199.01203.65+2.32
 OBX ENERGY PR
OENP  
STAY SHORT192.36199.41192.34196.81+2.31
 OBX FINANCIALS GR
OFING  
STAY SHORT2,531.062,590.642,531.062,589.08+2.29
 OBX FINANCIALS NR
OFINN  
STAY SHORT117.57120.34117.57120.27+2.29
 OBX FINANCIALS PR
OFINP  
STAY SHORT108.24110.78108.24110.72+2.29
 OBX HEALTH CARE GR
OHCG  
STAY SHORT600.31606.29588.29598.86-0.09
 OBX HEALTH CARE NR
OHCN  
STAY SHORT74.8175.5573.3174.63-0.09
 OBX HEALTH CARE PR
OHCP  
STAY SHORT74.4675.2172.9774.28-0.09
 OBX INDEX TR
OBX  
STAY SHORT1,002.911,029.241,002.911,024.33+2.13
 OBX INDUSTRIALS GR
OING  
STAY SHORT659.39678.31659.39677.92+2.79
 OBX INDUSTRIALS NR
OINN  
STAY SHORT120.66124.12120.66124.05+2.79
 OBX INDUSTRIALS PR
OINP  
STAY SHORT114.05117.33114.05117.25+2.79
 OBX PRICE INDEX
OBXP  
STAY SHORT512.10525.54512.10523.03+2.13
 OBX REAL ESTATE GR
OREG  
BUY133.44134.56132.48134.56+1.07
 OBX REAL ESTATE NR
OREN  
BUY79.8080.4779.2380.47+1.07
 OBX REAL ESTATE PR
OREP  
BUY76.2676.9175.7276.91+1.08
 OBX TECHNOLOGY GR
OTECG  
STAY SHORT258.56265.77257.77265.77+2.79
 OBX TECHNOLOGY NR
OTECN  
STAY SHORT65.7967.6265.5967.62+2.80
 OBX TECHNOLOGY PR
OTECP  
STAY SHORT64.4066.2064.2166.20+2.80
 OBX TELECOMMUNICATIONS GR
OTELG  
STAY SHORT1,345.681,360.791,319.551,319.55-1.80
 OBX TELECOMMUNICATIONS NR
OTELN  
STAY SHORT70.1870.9768.8268.82-1.80
 OBX TELECOMMUNICATIONS PR
OTELP  
STAY SHORT65.1465.8763.8763.87-1.80
 OBX UNCAPPED INDEX TR
OBXU  
STAY SHORT978.001,003.70978.00998.90+2.13
 OBX UTILITIES GR
OUTG  
STAY SHORT1,034.941,077.991,029.871,066.82+3.26
 OBX UTILITIES NR
OUTN  
STAY SHORT33.7035.1033.5334.73+3.24
 OBX UTILITIES PR
OUTP  
STAY SHORT31.8533.1731.6932.83+3.27
 OSE ALL SHARE NR
OSEAN  
STAY SHORT1,087.731,117.131,087.711,111.33+2.17
 OSE ALL SHARE PR
OSEAP  
STAY SHORT489.95503.19489.94500.58+2.17
 OSE SMCAP IDX GI
OSESX  
STAY SHORT757.73774.91757.73774.40+2.20
 OSEBX BENCHMARK NR
OSEBN  
STAY SHORT936.86960.61936.86956.98+2.14
 OSEBX BENCHMARK PR
OSEBP  
STAY SHORT429.47440.36429.47438.69+2.14
 OSEFX MUTUAL FUND NR
OSEFN  
STAY SHORT860.79880.25860.79878.35+2.04
 OSEFX MUTUAL FUND PR
OSEFP  
STAY SHORT405.90415.08405.90414.18+2.03
 OSLO BØRS ALL-SHARE INDEX GI
OSEAX  
STAY SHORT1,247.081,280.791,247.061,274.14+2.17
 OSLO BØRS BENCHMARK INDEX GI
OSEBX  
STAY SHORT1,079.601,106.981,079.601,102.79+2.14
 OSLO BØRS EQUITY CERTIFICATE IND PR
OSEEP  
STAY SHORT116.15117.23115.84117.13+0.58
 OSLO BØRS MID CAP INDEX
OSEMX  
STAY SHORT201.07205.25201.07205.17+2.04
 OSLO BØRS MUTUAL FUND INDEX GI
OSEFX  
STAY SHORT999.991,022.60999.991,020.39+2.04
 OSLO BØRS OBX OIL SERVICE INDEX
OBOSX  
STAY IN CASH43.4144.1942.2143.62+1.63
 OSLO BØRS SEAFOOD INDEX
OBSFX  
STAY SHORT426.22441.51426.22440.46+3.34
 OSLO BØRS SHIPPING INDEX
OBSHX  
STAY IN CASH172.71179.13172.69177.92+2.94
 OSLO ENERGY INDEX
SSENX  
STAY SHORT323.43335.57323.43331.23+2.41
 OSLO ENERGY INDEX PR
SSENP  
STAY SHORT209.85217.73209.85214.91+2.41
 OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX
OSEEX  
STAY SHORT2,938.682,965.812,930.752,963.44+0.59
 OSLO SEAFOOD INDEX
SSSFX  
STAY SHORT1,094.551,134.951,094.551,132.73+3.49
 OSLO SEAFOOD INDEX PR
SSSFP  
STAY SHORT71.0873.7071.0873.56+3.50
 OSLO SHIPPING INDEX
SSSHX  
STAY IN CASH383.84400.31383.84394.68+2.78
 OSLO SHIPPING INDEX PR
SSSHP  
STAY IN CASH186.84194.86186.84192.12+2.78


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.