Title
by Americanbulls.com LLC
Last Update
01.12.2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseOSE
 
NO144  
144 INDEXSTAY LONG110.20110.74110.13110.63-0.30
 
OAAX  
EURONEXT EXPAND ALL-SHARE INDEX GRSTAY LONG123.92125.12122.48124.19+0.17
 
OAAXN  
EURONEXT EXPAND ALL-SHARE INDEX NRSTAY LONG103.78104.79102.58104.00+0.16
 
OAAXP  
EURONEXT EXPAND ALL-SHARE INDEX PRSTAY LONG41.2441.6440.7641.33+0.17
 
OBMG  
OBX BASIC MATERIALS GRBUY951.23978.46950.49968.77+1.85
 
OBMN  
OBX BASIC MATERIALS NRBUY144.87149.01144.75147.54+1.85
 
OBMP  
OBX BASIC MATERIALS PRBUY141.68145.73141.57144.29+1.85
 
OBOSP  
OBOSX OIL SERVICE PRSTAY SHORT76.2877.2775.6776.16+2.15
 
OBOSX  
OSLO BØRS OBX OIL SERVICE INDEXSTAY SHORT33.2633.6932.9933.21+2.15
 
OBSFN  
OBSFX SEAFOOD NRSTAY SHORT582.49588.17582.28584.07+0.33
 
OBSFP  
OBSFX SEAFOOD PRSTAY SHORT408.15412.13408.01409.26+0.33
 
OBSFX  
OSLO BØRS SEAFOOD INDEXSTAY SHORT622.56628.62622.33624.24+0.33
 
OBSHN  
OBSHX SHIPPING NRSTAY LONG108.75110.24107.51107.62-0.49
 
OBSHP  
OBSHX SHIPPING PRSTAY LONG75.3576.3874.4874.56-0.88
 
OBSHX  
OSLO BØRS SHIPPING INDEXSTAY LONG115.27116.85113.96114.07-0.49
 
OBX  
OBX INDEX TRSTAY IN CASH1,051.131,063.341,051.131,059.12+0.76
 
OBXP  
OBX PRICE INDEXSTAY SHORT554.56561.00554.56558.78+0.76
 
OBXU  
OBX UNCAPPED INDEX TRSTAY SHORT1,024.901,036.721,024.901,032.69+0.76
 
OBXW  
NOM GOBX STOCK INDEXSTAY LONG825.84833.58823.59833.50+0.96
 
OCDG  
OBX CONSUMER DISCRETIONARY GRSTAY IN CASH668.69687.92668.45672.72+0.58
 
OCDN  
OBX CONSUMER DISCRETIONARY NRSTAY IN CASH76.7078.9176.6877.17+0.59
 
OCDP  
OBX CONSUMER DISCRETIONARY PRSTAY IN CASH76.4778.6776.4476.93+0.58
 
OCSG  
OBX CONSUMER STAPLES GRSTAY SHORT3,120.893,147.393,115.373,123.55+0.12
 
OCSN  
OBX CONSUMER STAPLES NRSTAY SHORT106.45107.36106.27106.54+0.12
 
OCSP  
OBX CONSUMER STAPLES PRSTAY SHORT104.40105.29104.22104.49+0.12
 
OENG  
OBX ENERGY GRSTAY LONG940.35955.34936.99946.63+0.67
 
OENN  
OBX ENERGY NRSTAY LONG140.18142.42139.68141.12+0.67
 
OENP  
OBX ENERGY PRSTAY LONG137.68139.90137.19138.60+0.67
 
OFING  
OBX FINANCIALS GRSTAY SHORT2,864.062,909.052,863.532,907.62+1.53
 
OFINN  
OBX FINANCIALS NRSTAY SHORT134.46136.58134.44136.51+1.52
 
OFINP  
OBX FINANCIALS PRSTAY SHORT127.84129.84127.81129.78+1.53
 
OHCG  
OBX HEALTH CARE GRSHORT1,032.371,033.241,011.941,018.34-1.30
 
OHCN  
OBX HEALTH CARE NRSHORT128.75128.86126.20127.00-1.30
 
OHCP  
OBX HEALTH CARE PRSHORT128.46128.57125.92126.72-1.29
 
OING  
OBX INDUSTRIALS GRSTAY LONG823.32824.35809.76811.70-1.34
 
OINN  
OBX INDUSTRIALS NRSTAY LONG151.39151.58148.90149.26-1.34
 
OINP  
OBX INDUSTRIALS PRSTAY LONG147.68147.84145.24145.59-1.40
 
OREG  
OBX REAL ESTATE GRSTAY SHORT198.88201.11198.58200.77+0.86
 
OREN  
OBX REAL ESTATE NRSTAY IN CASH119.84121.18119.66120.98+0.87
 
OREP  
OBX REAL ESTATE PRSTAY IN CASH117.17118.48116.99118.28+0.87
 
OSEAN  
OSE ALL SHARE NRBUY1,140.141,151.061,140.141,145.84+0.51
 
OSEAP  
OSE ALL SHARE PRBUY525.41530.45525.41528.04+0.50
 
OSEAX  
OSLO BØRS ALL-SHARE INDEX GIBUY1,298.241,310.681,298.241,304.74+0.52
 
OSEBN  
OSEBX BENCHMARK NRSTAY SHORT1,032.691,043.351,032.691,039.87+0.71
 
OSEBP  
OSEBX BENCHMARK PRSTAY SHORT485.01490.01485.01488.38+0.70
 
OSEBX  
OSLO BØRS BENCHMARK INDEX GISTAY IN CASH1,181.461,193.661,181.461,189.68+0.71
 
OSEEP  
OSLO BØRS EQUITY CERTIFICATE IND PRSTAY IN CASH141.13143.10140.78143.10+1.40
 
OSEEX  
OSLO SE PRIMARY CAPITAL CERTIFICATES INDEXSTAY IN CASH3,389.163,436.383,380.803,436.38+1.39
 
OSEFN  
OSEFX MUTUAL FUND NRSTAY SHORT1,026.311,035.561,026.051,032.43+0.61
 
OSEFP  
OSEFX MUTUAL FUND PRSTAY SHORT496.48500.95496.35499.44+0.60
 
OSEFX  
OSLO BØRS MUTUAL FUND INDEX GISTAY IN CASH1,183.401,194.071,183.101,190.46+0.61
 
OSEMX  
OSLO BØRS MID CAP INDEXSTAY IN CASH217.27218.26216.65217.41+0.13
 
OSESX  
OSE SMCAP IDX GISTAY IN CASH869.68872.98866.01868.53-0.02
 
OTECG  
OBX TECHNOLOGY GRSTAY LONG564.78575.08560.05565.16+0.10
 
OTECN  
OBX TECHNOLOGY NRSTAY LONG144.46147.10143.26144.56+0.10
 
OTECP  
OBX TECHNOLOGY PRSTAY LONG143.69146.31142.49143.79+0.10
 
OTELG  
OBX TELECOMMUNICATIONS GRSTAY IN CASH1,707.321,719.801,704.791,715.35+0.66
 
OTELN  
OBX TELECOMMUNICATIONS NRSTAY IN CASH89.9090.5589.7690.32+0.66
 
OTELP  
OBX TELECOMMUNICATIONS PRSTAY IN CASH85.9286.5585.7986.32+0.65
 
OUTG  
OBX UTILITIES GRSTAY SHORT2,334.642,415.512,326.722,405.13+3.25
 
OUTN  
OBX UTILITIES NRSTAY IN CASH76.4179.0676.1578.72+3.25
 
OUTP  
OBX UTILITIES PRSTAY IN CASH73.3775.9173.1275.58+3.24
 
SSENP  
OSLO ENERGY INDEX PRSTAY LONG145.76148.44145.45146.97+0.83
 
SSENX  
OSLO ENERGY INDEXSTAY LONG219.73223.73219.27221.56+0.83
 
SSSFP  
OSLO SEAFOOD INDEX PRSTAY SHORT106.34107.48106.31106.57+0.26
 
SSSFX  
OSLO SEAFOOD INDEXSTAY SHORT1,600.481,617.481,599.901,604.00+0.27
 
SSSHP  
OSLO SHIPPING INDEX PRSTAY LONG135.51137.38134.85134.98-0.27
 
SSSHX  
OSLO SHIPPING INDEXSTAY LONG255.99259.50254.74254.98+0.01


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.