| OSE |
|
121.94
122.55
123.17
122.55
|
|
|
|
|
|
|
|
144.64
146.58
135.86
134.92
|
|
547.11
551.46
551.46
544.98
|
|
363.72
366.61
362.30
358.41
|
|
282.16
285.67
285.67
275.55
|
|
148.02
149.76
149.76
144.32
|
|
1033.51
1030.27
1030.27
1021.50
|
|
151.58
151.10
151.10
149.82
|
|
132.11
131.70
131.70
130.58
|
|
553.22
539.41
561.12
562.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
224.04
216.77
215.19
216.77
|
|
208.08
201.32
199.87
201.32
|
|
2975.96
3127.83
3138.66
3129.32
|
|
136.35
143.22
143.72
143.30
|
|
120.37
126.24
126.68
126.31
|
|
|
|
|
|
|
|
|
|
926.44
936.69
936.69
918.72
|
|
167.85
169.71
169.71
166.45
|
|
147.19
148.78
148.78
145.81
|
|
|
|
133.77
135.84
139.69
141.40
|
|
|
|
|
|
350.00
350.34
352.12
351.00
|
|
|
|
|
|
1671.76
1804.10
1814.08
1829.68
|
|
|
|
|
|
|
|
675.06
667.98
705.98
714.66
|
|
|
|
|
|
1293.60
1301.34
1291.40
1289.72
|
|
564.81
555.86
555.00
554.21
|
|
|
|
1113.46
1110.94
1105.77
1102.68
|
|
|
|
|
|
|
|
1504.72
1512.10
1500.56
1498.61
|
|
1300.62
1297.29
1291.25
1287.64
|
|
134.80
136.89
137.52
136.89
|
|
|
|
|
|
|
|
594.88
599.61
592.57
586.21
|
|
307.76
311.32
307.40
311.32
|
|
373.01
360.28
357.49
360.28
|
|
229.21
221.57
219.86
221.57
|
|
3625.05
3681.86
3698.90
3681.86
|
|
1527.17
1539.05
1520.11
1504.07
|
|
|
|
|
|
290.08
292.67
292.67
281.11
|