Title
by Americanbulls.com LLC
Last Update
26.11.2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseOSE
 
NO144  
144 INDEXSTAY SHORT113.75114.43113.67114.12+0.35
 
OAAX  
OAX ALL SHARE GISTAY LONG129.28129.96128.63129.32-0.02
  OAX1010 ENRGY GISTAY LONG19.9020.3019.8319.95+0.20
 
OAX10GI  
OAX10 ENERGI GISTAY LONG19.9020.3019.8319.95+0.20
  OAX1510 MTRL GISTAY IN CASH14.3114.3113.6613.93-2.59
 
OAX15GI  
OAX15 MTRIAL GISTAY IN CASH14.3114.3113.6613.93-2.59
  OAX3510HEALTH_GISTAY IN CASH215.27225.39215.27225.39+0.41
 
OAX35GI  
OAX35HEALTH_GISTAY LONG143.28143.76141.68143.76+0.03
  OAX4020 DIVERSSTAY LONG130.10149.23129.14143.49+10.29
 
OAX40GI  
OAX40 FINAN GISTAY LONG130.10149.23129.14143.49+10.29
 
OBX  
OSLO OBX INDEXSTAY LONG825.25827.88823.47825.83+0.08
 
OBXP  
OBX DIV ADJUSTBUY451.18452.62450.21451.50+0.08
 
OBXW  
NOM GOBX STOCK INDEXSTAY LONG825.25826.65824.69825.59-0.08
  ENRGY EQT/SER GISTAY LONG94.1594.6792.0192.85-1.38
  ENERGY IDX GISELL663.15663.50653.68655.44-1.16
 
OSE10GI  
ENERGY IDX GISELL663.15663.50653.68655.44-1.16
  MTRL IDX GISELL657.11660.07646.33649.21-1.20
 
OSE15GI  
MTRL IDX GISELL657.11660.07646.33649.21-1.20
  CAP GOOD IDX GISTAY IN CASH725.47738.29725.47737.42+1.65
  COM S & S IDX GISTAY SHORT114.07116.57114.07115.62+1.35
  MARINE IDX GISELL273.89276.19272.64272.66-0.39
  TRANSPOR IDX GISTAY LONG171.70173.15171.04171.04-0.33
 
OSE20GI  
IND IDX GISTAY IN CASH531.36538.90531.36537.30+1.13
  AUTO & CO IDX GISTAY OUT0.040.050.040.040.00
  HOT R & L IDX GISELL25.1425.2524.3624.80-1.31
  RETAILING IDX GISHORT603.70605.90595.56601.44-0.35
 
OSE25GI  
CONS DISC IDX GISTAY IN CASH861.87866.58856.14863.46+0.20
  FOOD B&T IDX GISTAY IN CASH2,737.412,789.842,726.952,771.47+1.57
 
OSE30GI  
CONS STPL IDX GISTAY IN CASH2,831.662,885.892,820.842,866.89+1.57
  HEAL E&S IDX GISTAY LONG3,026.233,050.052,977.672,986.75-0.77
  PHARMABIO IDX GIBUY104.51105.35103.90104.69+0.17
 
OSE35GI  
HEALTH IDX GISTAY IN CASH778.00782.98774.64775.44-0.15
  BANKS IDX GISELL3,023.253,033.652,968.472,989.80-1.09
  DIV FINAN IDX GISTAY LONG1,094.051,101.331,088.131,096.05+0.17
  INSURANCE IDX GISTAY LONG839.93840.36829.96829.96-0.77
 
OSE40GI  
FINANCE IDX GISELL2,105.342,113.082,077.442,086.81-0.88
  SOFT&SERV IDX GISTAY IN CASH470.15474.34469.34474.18+0.67
  TECH H&EQ IDX GISTAY LONG158.07160.01156.93158.90+0.61
  SEMICONDUCTORSTAY LONG5,993.986,143.265,993.986,120.22+2.47
 
OSE45GI  
IT IDX GISTAY IN CASH380.46385.20380.06384.97+1.20
  TELECOM S IDX GISTAY IN CASH1,542.401,542.901,525.771,530.81-0.62
 
OSE50GI  
TELECOM IDX GISTAY LONG1,850.661,869.541,843.411,863.78+0.78
  UTILS IDX GISTAY LONG2,961.632,991.022,900.842,943.96+0.58
 
OSE55GI  
UTILS IDX GISTAY LONG2,961.632,991.022,900.842,943.96+0.58
 
OSEAX  
ALL SHARE IDX GISTAY LONG1,006.731,009.321,003.981,006.88+0.01
 
OSEBX  
OSE BENCH IND_GISTAY LONG933.88937.06932.50935.81+0.22
 
OSEEX  
OSLO SE PRIMARY CAPITAL CERTIFICATES INDEXSTAY LONG2,334.062,334.562,288.392,288.39-1.91
 
OSEFX  
OSE FUND IND_GISTAY LONG945.98950.31945.49949.13+0.34
 
OSESX  
OSE SMCAP IDX GISTAY LONG677.33681.16675.15678.52+0.18
 
OSLSFX  
OSLO SEAFOOD INDEXSTAY LONG1,413.461,458.991,410.591,447.24+2.29
 
ST1X  
ST1 INDEXSTAY SHORT3,512.873,512.873,512.833,512.870.00
 
ST2X  
ST2 INDEXSTAY SHORT3,618.403,618.413,618.333,618.410.00
 
ST3X  
ST3 INDEXSTAY LONG3,843.163,843.203,843.133,843.200.00
 
ST4X  
ST4 INDEXSTAY IN CASH5,390.965,391.375,390.965,391.37+0.01
 
ST5X  
ST5 INDEXSTAY LONG7,118.627,121.167,118.627,121.16+0.04


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.