Title
by Americanbulls.com LLC
Last Update
24.05.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseOSE
 144 INDEX
NO144  
STAY LONG112.27112.87112.20112.31-0.04
 EURONEXT EXPAND ALL-SHARE INDEX GR
OAAX  
STAY IN CASH115.24118.46114.71114.71-0.49
 EURONEXT EXPAND ALL-SHARE INDEX NR
OAAXN  
STAY IN CASH96.4399.1395.9995.99-0.50
 EURONEXT EXPAND ALL-SHARE INDEX PR
OAAXP  
STAY IN CASH38.2339.3038.0538.05-0.50
 NOM GOBX STOCK INDEX
OBXW  
STAY LONG825.84833.58823.59833.50+0.96
 OBOSX OIL SERVICE PR
OBOSP  
STAY LONG109.39109.58107.91108.62-0.73
 OBSFX SEAFOOD NR
OBSFN  
STAY LONG714.09725.21707.47721.52+1.34
 OBSFX SEAFOOD PR
OBSFP  
STAY LONG497.15504.91492.52502.33+1.00
 OBSHX SHIPPING NR
OBSHN  
STAY LONG165.99167.50164.62165.41+0.27
 OBSHX SHIPPING PR
OBSHP  
SELL107.96108.94107.06107.58-0.34
 OBX BASIC MATERIALS GR
OBMG  
STAY LONG1,174.071,176.901,155.231,164.00-0.85
 OBX BASIC MATERIALS NR
OBMN  
STAY LONG176.48176.91173.65174.97-0.85
 OBX BASIC MATERIALS PR
OBMP  
STAY LONG165.83166.23163.17164.41-0.85
 OBX CONSUMER DISCRETIONARY GR
OCDG  
STAY SHORT377.39395.18368.22368.22-2.44
 OBX CONSUMER DISCRETIONARY NR
OCDN  
STAY SHORT43.2345.2742.1842.18-2.43
 OBX CONSUMER DISCRETIONARY PR
OCDP  
STAY SHORT42.9344.9541.8741.89-2.42
 OBX CONSUMER STAPLES GR
OCSG  
STAY LONG3,592.003,642.523,565.223,626.18+1.27
 OBX CONSUMER STAPLES NR
OCSN  
STAY LONG122.11123.83121.20123.27+1.18
 OBX CONSUMER STAPLES PR
OCSP  
STAY LONG118.51120.19117.63119.64+0.92
 OBX ENERGY GR
OENG  
STAY LONG1,364.261,372.341,355.361,364.11-0.01
 OBX ENERGY NR
OENN  
STAY LONG202.69203.89201.36202.66-0.01
 OBX ENERGY PR
OENP  
STAY LONG197.02198.19195.74197.00-0.01
 OBX FINANCIALS GR
OFING  
STAY LONG2,886.982,909.262,865.572,880.37-0.23
 OBX FINANCIALS NR
OFINN  
STAY LONG134.12135.15133.12133.81-0.23
 OBX FINANCIALS PR
OFINP  
STAY LONG123.50124.46122.59123.22-0.23
 OBX HEALTH CARE GR
OHCG  
STAY LONG742.38743.16733.61738.07-0.63
 OBX HEALTH CARE NR
OHCN  
STAY LONG92.5192.6191.4291.97-0.64
 OBX HEALTH CARE PR
OHCP  
STAY LONG92.0992.1891.0091.55-0.63
 OBX INDEX TR
OBX  
STAY LONG1,140.001,144.911,132.891,138.64-0.12
 OBX INDUSTRIALS GR
OING  
STAY LONG742.88743.59735.90738.39-0.38
 OBX INDUSTRIALS NR
OINN  
STAY LONG136.12136.25134.85135.30-0.38
 OBX INDUSTRIALS PR
OINP  
STAY LONG130.26130.38129.03129.47-0.55
 OBX PRICE INDEX
OBXP  
STAY LONG585.11587.63581.46584.41-0.12
 OBX REAL ESTATE GR
OREG  
STAY SHORT168.64168.93164.20164.57-2.08
 OBX REAL ESTATE NR
OREN  
STAY SHORT100.95101.1298.2998.51-2.08
 OBX REAL ESTATE PR
OREP  
STAY SHORT96.7596.9194.2494.42-2.07
 OBX TECHNOLOGY GR
OTECG  
SHORT325.07326.26312.76314.08-3.38
 OBX TECHNOLOGY NR
OTECN  
SHORT82.9983.2979.8580.18-3.39
 OBX TECHNOLOGY PR
OTECP  
SHORT82.0882.3878.9779.30-3.39
 OBX TELECOMMUNICATIONS GR
OTELG  
STAY LONG1,676.391,713.811,661.961,710.43+1.95
 OBX TELECOMMUNICATIONS NR
OTELN  
STAY LONG87.4389.3886.6789.20+1.95
 OBX TELECOMMUNICATIONS PR
OTELP  
STAY LONG81.1582.9680.4582.79+1.95
 OBX UNCAPPED INDEX TR
OBXU  
STAY LONG1,111.551,116.341,104.651,110.22-0.12
 OBX UTILITIES GR
OUTG  
STAY IN CASH1,558.281,568.071,526.821,544.98-0.60
 OBX UTILITIES NR
OUTN  
STAY IN CASH50.7351.0549.7150.30-0.61
 OBX UTILITIES PR
OUTP  
SHORT47.9548.2246.9847.54-0.61
 OSE ALL SHARE NR
OSEAN  
STAY LONG1,236.101,240.741,229.561,233.30-0.17
 OSE ALL SHARE PR
OSEAP  
STAY LONG559.72561.82556.75558.45-0.22
 OSE SMCAP IDX GI
OSESX  
STAY LONG871.30871.50866.06868.12-0.24
 OSEBX BENCHMARK NR
OSEBN  
STAY LONG1,083.931,087.331,077.511,080.63-0.24
 OSEBX BENCHMARK PR
OSEBP  
STAY LONG498.74500.30495.78497.22-0.29
 OSEFX MUTUAL FUND NR
OSEFN  
STAY LONG1,029.851,032.331,022.581,025.32-0.36
 OSEFX MUTUAL FUND PR
OSEFP  
STAY LONG487.53488.70484.08485.38-0.43
 OSLO BØRS ALL-SHARE INDEX GI
OSEAX  
STAY LONG1,415.191,420.491,407.701,411.98-0.16
 OSLO BØRS BENCHMARK INDEX GI
OSEBX  
STAY LONG1,247.911,251.831,240.531,244.12-0.23
 OSLO BØRS EQUITY CERTIFICATE IND PR
OSEEP  
STAY LONG134.79135.81134.63135.20+0.30
 OSLO BØRS MID CAP INDEX
OSEMX  
STAY LONG230.01230.67228.69229.35-0.10
 OSLO BØRS MUTUAL FUND INDEX GI
OSEFX  
STAY LONG1,195.301,198.171,186.861,190.04-0.35
 OSLO BØRS OBX OIL SERVICE INDEX
OBOSX  
STAY LONG48.3148.3947.6547.97-0.72
 OSLO BØRS SEAFOOD INDEX
OBSFX  
STAY LONG764.78776.67757.69772.73+1.45
 OSLO BØRS SHIPPING INDEX
OBSHX  
STAY LONG177.14178.74175.67176.52+0.27
 OSLO ENERGY INDEX
SSENX  
STAY LONG327.68329.80325.68327.90+0.07
 OSLO ENERGY INDEX PR
SSENP  
STAY LONG214.39215.77213.07214.53+0.07
 OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX
OSEEX  
STAY LONG3,389.143,414.773,384.993,399.44+0.30
 OSLO SEAFOOD INDEX
SSSFX  
STAY LONG1,956.611,986.951,938.911,979.07+1.53
 OSLO SEAFOOD INDEX PR
SSSFP  
STAY LONG128.86130.87127.69130.34+1.12
 OSLO SHIPPING INDEX
SSSHX  
STAY LONG388.25392.60386.59388.09+0.41
 OSLO SHIPPING INDEX PR
SSSHP  
STAY LONG195.39197.59194.55195.31-0.04


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.