| | |
| | | | | |
 | OSE |
| 144 INDEX |
| STAY LONG | 112.27 | 112.87 | 112.20 | 112.31 | -0.04 |
| EURONEXT EXPAND ALL-SHARE INDEX GR |
| STAY IN CASH | 115.24 | 118.46 | 114.71 | 114.71 | -0.49 |
| EURONEXT EXPAND ALL-SHARE INDEX NR |
| STAY IN CASH | 96.43 | 99.13 | 95.99 | 95.99 | -0.50 |
| EURONEXT EXPAND ALL-SHARE INDEX PR |
| STAY IN CASH | 38.23 | 39.30 | 38.05 | 38.05 | -0.50 |
| NOM GOBX STOCK INDEX |
| STAY LONG | 825.84 | 833.58 | 823.59 | 833.50 | +0.96 |
| OBOSX OIL SERVICE PR |
| STAY LONG | 109.39 | 109.58 | 107.91 | 108.62 | -0.73 |
| OBSFX SEAFOOD NR |
| STAY LONG | 714.09 | 725.21 | 707.47 | 721.52 | +1.34 |
| OBSFX SEAFOOD PR |
| STAY LONG | 497.15 | 504.91 | 492.52 | 502.33 | +1.00 |
| OBSHX SHIPPING NR |
| STAY LONG | 165.99 | 167.50 | 164.62 | 165.41 | +0.27 |
| OBSHX SHIPPING PR |
| SELL | 107.96 | 108.94 | 107.06 | 107.58 | -0.34 |
| OBX BASIC MATERIALS GR |
| STAY LONG | 1,174.07 | 1,176.90 | 1,155.23 | 1,164.00 | -0.85 |
| OBX BASIC MATERIALS NR |
| STAY LONG | 176.48 | 176.91 | 173.65 | 174.97 | -0.85 |
| OBX BASIC MATERIALS PR |
| STAY LONG | 165.83 | 166.23 | 163.17 | 164.41 | -0.85 |
| OBX CONSUMER DISCRETIONARY GR |
| STAY SHORT | 377.39 | 395.18 | 368.22 | 368.22 | -2.44 |
| OBX CONSUMER DISCRETIONARY NR |
| STAY SHORT | 43.23 | 45.27 | 42.18 | 42.18 | -2.43 |
| OBX CONSUMER DISCRETIONARY PR |
| STAY SHORT | 42.93 | 44.95 | 41.87 | 41.89 | -2.42 |
| OBX CONSUMER STAPLES GR |
| STAY LONG | 3,592.00 | 3,642.52 | 3,565.22 | 3,626.18 | +1.27 |
| OBX CONSUMER STAPLES NR |
| STAY LONG | 122.11 | 123.83 | 121.20 | 123.27 | +1.18 |
| OBX CONSUMER STAPLES PR |
| STAY LONG | 118.51 | 120.19 | 117.63 | 119.64 | +0.92 |
| OBX ENERGY GR |
| STAY LONG | 1,364.26 | 1,372.34 | 1,355.36 | 1,364.11 | -0.01 |
| OBX ENERGY NR |
| STAY LONG | 202.69 | 203.89 | 201.36 | 202.66 | -0.01 |
| OBX ENERGY PR |
| STAY LONG | 197.02 | 198.19 | 195.74 | 197.00 | -0.01 |
| OBX FINANCIALS GR |
| STAY LONG | 2,886.98 | 2,909.26 | 2,865.57 | 2,880.37 | -0.23 |
| OBX FINANCIALS NR |
| STAY LONG | 134.12 | 135.15 | 133.12 | 133.81 | -0.23 |
| OBX FINANCIALS PR |
| STAY LONG | 123.50 | 124.46 | 122.59 | 123.22 | -0.23 |
| OBX HEALTH CARE GR |
| STAY LONG | 742.38 | 743.16 | 733.61 | 738.07 | -0.63 |
| OBX HEALTH CARE NR |
| STAY LONG | 92.51 | 92.61 | 91.42 | 91.97 | -0.64 |
| OBX HEALTH CARE PR |
| STAY LONG | 92.09 | 92.18 | 91.00 | 91.55 | -0.63 |
| OBX INDEX TR |
| STAY LONG | 1,140.00 | 1,144.91 | 1,132.89 | 1,138.64 | -0.12 |
| OBX INDUSTRIALS GR |
| STAY LONG | 742.88 | 743.59 | 735.90 | 738.39 | -0.38 |
| OBX INDUSTRIALS NR |
| STAY LONG | 136.12 | 136.25 | 134.85 | 135.30 | -0.38 |
| OBX INDUSTRIALS PR |
| STAY LONG | 130.26 | 130.38 | 129.03 | 129.47 | -0.55 |
| OBX PRICE INDEX |
| STAY LONG | 585.11 | 587.63 | 581.46 | 584.41 | -0.12 |
| OBX REAL ESTATE GR |
| STAY SHORT | 168.64 | 168.93 | 164.20 | 164.57 | -2.08 |
| OBX REAL ESTATE NR |
| STAY SHORT | 100.95 | 101.12 | 98.29 | 98.51 | -2.08 |
| OBX REAL ESTATE PR |
| STAY SHORT | 96.75 | 96.91 | 94.24 | 94.42 | -2.07 |
| OBX TECHNOLOGY GR |
| SHORT | 325.07 | 326.26 | 312.76 | 314.08 | -3.38 |
| OBX TECHNOLOGY NR |
| SHORT | 82.99 | 83.29 | 79.85 | 80.18 | -3.39 |
| OBX TECHNOLOGY PR |
| SHORT | 82.08 | 82.38 | 78.97 | 79.30 | -3.39 |
| OBX TELECOMMUNICATIONS GR |
| STAY LONG | 1,676.39 | 1,713.81 | 1,661.96 | 1,710.43 | +1.95 |
| OBX TELECOMMUNICATIONS NR |
| STAY LONG | 87.43 | 89.38 | 86.67 | 89.20 | +1.95 |
| OBX TELECOMMUNICATIONS PR |
| STAY LONG | 81.15 | 82.96 | 80.45 | 82.79 | +1.95 |
| OBX UNCAPPED INDEX TR |
| STAY LONG | 1,111.55 | 1,116.34 | 1,104.65 | 1,110.22 | -0.12 |
| OBX UTILITIES GR |
| STAY IN CASH | 1,558.28 | 1,568.07 | 1,526.82 | 1,544.98 | -0.60 |
| OBX UTILITIES NR |
| STAY IN CASH | 50.73 | 51.05 | 49.71 | 50.30 | -0.61 |
| OBX UTILITIES PR |
| SHORT | 47.95 | 48.22 | 46.98 | 47.54 | -0.61 |
| OSE ALL SHARE NR |
| STAY LONG | 1,236.10 | 1,240.74 | 1,229.56 | 1,233.30 | -0.17 |
| OSE ALL SHARE PR |
| STAY LONG | 559.72 | 561.82 | 556.75 | 558.45 | -0.22 |
| OSE SMCAP IDX GI |
| STAY LONG | 871.30 | 871.50 | 866.06 | 868.12 | -0.24 |
| OSEBX BENCHMARK NR |
| STAY LONG | 1,083.93 | 1,087.33 | 1,077.51 | 1,080.63 | -0.24 |
| OSEBX BENCHMARK PR |
| STAY LONG | 498.74 | 500.30 | 495.78 | 497.22 | -0.29 |
| OSEFX MUTUAL FUND NR |
| STAY LONG | 1,029.85 | 1,032.33 | 1,022.58 | 1,025.32 | -0.36 |
| OSEFX MUTUAL FUND PR |
| STAY LONG | 487.53 | 488.70 | 484.08 | 485.38 | -0.43 |
| OSLO BØRS ALL-SHARE INDEX GI |
| STAY LONG | 1,415.19 | 1,420.49 | 1,407.70 | 1,411.98 | -0.16 |
| OSLO BØRS BENCHMARK INDEX GI |
| STAY LONG | 1,247.91 | 1,251.83 | 1,240.53 | 1,244.12 | -0.23 |
| OSLO BØRS EQUITY CERTIFICATE IND PR |
| STAY LONG | 134.79 | 135.81 | 134.63 | 135.20 | +0.30 |
| OSLO BØRS MID CAP INDEX |
| STAY LONG | 230.01 | 230.67 | 228.69 | 229.35 | -0.10 |
| OSLO BØRS MUTUAL FUND INDEX GI |
| STAY LONG | 1,195.30 | 1,198.17 | 1,186.86 | 1,190.04 | -0.35 |
| OSLO BØRS OBX OIL SERVICE INDEX |
| STAY LONG | 48.31 | 48.39 | 47.65 | 47.97 | -0.72 |
| OSLO BØRS SEAFOOD INDEX |
| STAY LONG | 764.78 | 776.67 | 757.69 | 772.73 | +1.45 |
| OSLO BØRS SHIPPING INDEX |
| STAY LONG | 177.14 | 178.74 | 175.67 | 176.52 | +0.27 |
| OSLO ENERGY INDEX |
| STAY LONG | 327.68 | 329.80 | 325.68 | 327.90 | +0.07 |
| OSLO ENERGY INDEX PR |
| STAY LONG | 214.39 | 215.77 | 213.07 | 214.53 | +0.07 |
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX |
| STAY LONG | 3,389.14 | 3,414.77 | 3,384.99 | 3,399.44 | +0.30 |
| OSLO SEAFOOD INDEX |
| STAY LONG | 1,956.61 | 1,986.95 | 1,938.91 | 1,979.07 | +1.53 |
| OSLO SEAFOOD INDEX PR |
| STAY LONG | 128.86 | 130.87 | 127.69 | 130.34 | +1.12 |
| OSLO SHIPPING INDEX |
| STAY LONG | 388.25 | 392.60 | 386.59 | 388.09 | +0.41 |
| OSLO SHIPPING INDEX PR |
| STAY LONG | 195.39 | 197.59 | 194.55 | 195.31 | -0.04 |
 |
     |