Title
by Americanbulls.com LLC
Last Update
24.02.2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseOSE
 
NO144  
144 INDEXSELL111.14111.16110.30110.32-0.93
 
OAAX  
EURONEXT EXPAND ALL-SHARE INDEX GRSTAY LONG152.93153.81151.47152.30+0.03
 
OAAXN  
EURONEXT EXPAND ALL-SHARE INDEX NRSTAY LONG129.14129.88127.91128.60+0.02
 
OAAXP  
EURONEXT EXPAND ALL-SHARE INDEX PRSTAY LONG52.6152.9152.1252.39+0.02
 
OBMG  
OBX BASIC MATERIALS GRSTAY LONG783.41796.67782.18796.62+1.82
 
OBMN  
OBX BASIC MATERIALS NRSTAY LONG120.18122.22119.99122.21+1.82
 
OBMP  
OBX BASIC MATERIALS PRSTAY LONG120.18122.22120.00122.21+1.82
 
OBOSP  
OBOSX OIL SERVICE PRSTAY LONG105.12105.58102.23103.83-0.68
 
OBOSX  
OSLO BØRS OBX OIL SERVICE INDEXSTAY LONG45.4345.6344.1844.88-0.66
 
OBSFN  
OBSFX SEAFOOD NRSTAY LONG617.66620.48611.35618.68+0.15
 
OBSFP  
OBSFX SEAFOOD PRSTAY LONG439.31441.32434.82440.04+0.15
 
OBSFX  
OSLO BØRS SEAFOOD INDEXSTAY LONG656.91659.91650.20658.00+0.15
 
OBSHN  
OBSHX SHIPPING NRSTAY IN CASH74.2275.1273.7674.99+1.17
 
OBSHP  
OBSHX SHIPPING PRSTAY IN CASH53.9754.6353.6454.54+1.19
 
OBSHX  
OSLO BØRS SHIPPING INDEXSTAY IN CASH78.5279.4878.0479.35+1.19
 
OBX  
OBX INDEX TRSTAY LONG900.78901.49891.10901.49+0.76
 
OBXP  
OBX PRICE INDEXSTAY LONG488.24488.62482.95488.62+0.09
 
OBXU  
OBX UNCAPPED INDEX TRSTAY LONG878.30878.99869.23878.99+0.76
 
OBXW  
NOM GOBX STOCK INDEXSTAY LONG825.84833.58823.59833.50+0.96
 
OCDG  
OBX CONSUMER DISCRETIONARY GRSTAY IN CASH774.06781.84768.13775.96+0.27
 
OCDN  
OBX CONSUMER DISCRETIONARY NRSTAY IN CASH88.8889.7788.2089.10+0.28
 
OCDP  
OBX CONSUMER DISCRETIONARY PRSTAY IN CASH88.8889.7888.2089.10+0.28
 
OCSG  
OBX CONSUMER STAPLES GRSTAY LONG3,212.333,228.833,188.973,221.43+0.28
 
OCSN  
OBX CONSUMER STAPLES NRSTAY LONG110.16110.73109.36110.47+0.27
 
OCSP  
OBX CONSUMER STAPLES PRSTAY LONG109.81110.37109.01110.12+0.27
 
OENG  
OBX ENERGY GRSTAY LONG723.98739.16721.35739.16+2.11
 
OENN  
OBX ENERGY NRSTAY LONG108.42110.69108.03110.69+2.10
 
OENP  
OBX ENERGY PRSTAY LONG107.99110.25107.59110.25+2.11
 
OFING  
OBX FINANCIALS GRSTAY LONG2,381.962,382.242,323.102,339.04+0.55
 
OFINN  
OBX FINANCIALS NRSTAY LONG113.05113.06110.24111.00-0.05
 
OFINP  
OBX FINANCIALS PRSTAY LONG111.06111.07108.25109.01-1.83
 
OING  
OBX INDUSTRIALS GRBUY578.05588.47577.50587.61+1.67
 
OINN  
OBX INDUSTRIALS NRBUY106.69108.61106.59108.45+1.67
 
OINP  
OBX INDUSTRIALS PRBUY106.46108.38106.36108.22+1.65
 
OREG  
OBX REAL ESTATE GRSTAY LONG173.79173.79166.22168.03-3.31
 
OREN  
OBX REAL ESTATE NRSTAY LONG105.48105.48100.89101.99-3.31
 
OREP  
OBX REAL ESTATE PRSTAY LONG105.41105.41100.82101.92-3.31
 
OSEAN  
OSE ALL SHARE NRSTAY LONG971.49975.94964.80975.91+0.80
 
OSEAP  
OSE ALL SHARE PRSTAY LONG456.86458.96453.70458.94+0.46
 
OSEAX  
OSLO BØRS ALL-SHARE INDEX GISTAY LONG1,099.261,104.291,091.701,104.25+0.91
 
OSEBN  
OSEBX BENCHMARK NRSTAY LONG891.21893.49883.38891.79+0.48
 
OSEBP  
OSEBX BENCHMARK PRSTAY LONG427.26428.36423.49427.54+0.07
 
OSEBX  
OSLO BØRS BENCHMARK INDEX GISTAY LONG1,012.971,015.551,004.071,013.63+0.61
 
OSEEP  
OSLO BØRS EQUITY CERTIFICATE IND PRBUY106.71107.61106.58107.06+0.36
 
OSEEX  
OSLO SE PRIMARY CAPITAL CERTIFICATES INDEXBUY2,459.512,480.302,455.602,467.58+0.36
 
OSEFN  
OSEFX MUTUAL FUND NRSTAY LONG896.33899.82889.36897.14+0.43
 
OSEFP  
OSEFX MUTUAL FUND PRSTAY LONG442.57444.30439.11442.97+0.09
 
OSEFX  
OSLO BØRS MUTUAL FUND INDEX GISTAY LONG1,026.881,030.871,018.891,027.80+0.54
 
OSEMX  
OSLO BØRS MID CAP INDEXSTAY LONG191.67194.11191.65192.73+0.57
 
OSESX  
OSE SMCAP IDX GISTAY LONG776.06786.40776.06782.74+0.86
 
OTECG  
OBX TECHNOLOGY GRSELL468.11473.67462.09465.98-0.46
 
OTECN  
OBX TECHNOLOGY NRSELL119.95121.38118.41119.41-0.45
 
OTECP  
OBX TECHNOLOGY PRSELL119.95121.38118.41119.41-0.45
 
OTELG  
OBX TELECOMMUNICATIONS GRSTAY IN CASH1,737.721,744.961,728.121,735.48-0.23
 
OTELN  
OBX TELECOMMUNICATIONS NRSTAY IN CASH92.8793.2592.3592.75-0.23
 
OTELP  
OBX TELECOMMUNICATIONS PRSTAY IN CASH92.8793.2592.3592.75-0.23
 
OUTG  
OBX UTILITIES GRSTAY IN CASH2,195.342,309.942,195.342,292.03+4.92
 
OUTN  
OBX UTILITIES NRSTAY IN CASH72.8076.6072.8076.01+4.91
 
OUTP  
OBX UTILITIES PRSTAY IN CASH72.8076.6072.8076.01+4.91
 
SSENP  
OSLO ENERGY INDEX PRSTAY LONG109.20111.59108.35111.59+2.19
 
SSENX  
OSLO ENERGY INDEXSTAY LONG161.34164.88160.09164.88+2.19
 
SSSFP  
OSLO SEAFOOD INDEX PRSELL115.86116.13114.53115.74-0.11
 
SSSFX  
OSLO SEAFOOD INDEXSELL1,711.741,715.941,692.681,709.91-0.12
 
SSSHP  
OSLO SHIPPING INDEX PRSTAY IN CASH109.47111.23109.11110.98+1.53
 
SSSHX  
OSLO SHIPPING INDEXSTAY IN CASH198.27201.48197.60201.00+1.56
 
ST1X  
ST1 INDEXSTAY SHORT3,512.873,512.873,512.823,512.840.00
 
ST2X  
ST2 INDEXSTAY SHORT3,618.393,618.393,618.303,618.320.00
 
ST3X  
ST3 INDEXSTAY LONG3,843.203,843.203,843.053,843.080.00
 
ST4X  
ST4 INDEXSTAY IN CASH5,391.325,391.325,391.205,391.200.00
 
ST5X  
ST5 INDEXSTAY LONG7,121.267,121.357,120.147,121.350.00


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.