OSE
Select Rating
Select Signals
Select Patterns
NameHeader
2020 Bulkers
Last Signal
STAY SHORT
2103
Sold at
157.93
Buy Level
154.70
Prev.Close
152.00
Last Close
154.70
Gain%
-2.05
2103
Last Signal
STAY IN CASH
2108
Sold at
6.3100
Buy Level
6.2800
Prev.Close
6.1700
Last Close
6.2200
Gain%
-1.43
2108
.
ABL.OL
NameHeader
Abl Group
Last Signal
STAY IN CASH
2102
Sold at
12.19
Buy Level
12.15
Prev.Close
12.00
Last Close
12.15
Gain%
-0.33
2102
.
AFG.OL
NameHeader
AF Gruppen
Last Signal
STAY SHORT
2101
Sold at
135.00
Buy Level
131.40
Prev.Close
131.40
Last Close
131.40
Gain%
-2.67
2101
.
Agilyx
NameHeader
Agilyx
Last Signal
STAY IN CASH
2103
Sold at
29.35
Buy Level
29.50
Prev.Close
29.00
Last Close
29.50
Loss%
+0.51
2103
Last Signal
STAY SHORT
2108
Sold at
35.76
Buy Level
31.90
Prev.Close
31.50
Last Close
31.70
Gain%
-11.36
2108
NameHeader
Aquila Holdings
Last Signal
STAY IN CASH
2101
Sold at
0.9150
Buy Level
0.9180
Prev.Close
0.9180
Last Close
0.9120
Gain%
-0.33
2101
.
Argeo
NameHeader
Argeo
Last Signal
STAY IN CASH
2108
Sold at
3.4100
Buy Level
3.2950
Prev.Close
3.2300
Last Close
3.2850
Gain%
-3.67
2108
NameHeader
Astrocast
Last Signal
STAY IN CASH
2111
Sold at
0.1930
Buy Level
0.2100
Prev.Close
0.2100
Last Close
0.1900
Gain%
-1.55
2111
NameHeader
Austevoll Seafood
Last Signal
STAY IN CASH
2102
Sold at
92.39
Buy Level
85.50
Prev.Close
83.30
Last Close
83.80
Gain%
-9.30
2102
NameHeader
ayfie Group
Last Signal
STAY IN CASH
2106
Sold at
7.6400
Buy Level
6.9300
Prev.Close
6.9200
Last Close
7.2000
Gain%
-5.76
2106
NameHeader
Bakkafrost
Last Signal
STAY SHORT
2101
Sold at
625.50
Buy Level
563.00
Prev.Close
563.00
Last Close
561.50
Gain%
-10.23
2101
NameHeader
Beerenberg
Last Signal
STAY SHORT
2108
Sold at
27.30
Buy Level
27.65
Prev.Close
27.50
Last Close
27.50
Loss%
+0.73
2108
NameHeader
Belships
Last Signal
STAY SHORT
2102
Sold at
24.18
Buy Level
22.62
Prev.Close
22.35
Last Close
22.55
Gain%
-6.74
2102
.
BEWi
NameHeader
BEWi
Last Signal
STAY SHORT
2102
Sold at
26.70
Buy Level
25.55
Prev.Close
25.10
Last Close
25.20
Gain%
-5.60
2102
.
BMA.OL
.
Byggma
NameHeader
Byggma
Last Signal
STAY IN CASH
2106
Sold at
18.92
Buy Level
18.58
Prev.Close
18.55
Last Close
18.60
Gain%
-1.67
2106
NameHeader
Bonheur
Last Signal
STAY SHORT
2105
Sold at
238.77
Buy Level
240.00
Prev.Close
236.00
Last Close
240.00
Loss%
+0.52
2105
.
BOR.OL
NameHeader
Borgestad
Last Signal
STAY IN CASH
2108
Sold at
16.94
Buy Level
16.35
Prev.Close
15.85
Last Close
16.20
Gain%
-4.37
2108
.
Bouvet
NameHeader
Bouvet
Last Signal
STAY IN CASH
2101
Sold at
64.16
Buy Level
64.30
Prev.Close
64.30
Last Close
64.30
Loss%
+0.22
2101
NameHeader
Capsol Technologies
Last Signal
STAY IN CASH
2103
Sold at
15.12
Buy Level
14.40
Prev.Close
14.15
Last Close
14.20
Gain%
-6.12
2103
NameHeader
Circa Group
Last Signal
STAY SHORT
2107
Sold at
1.1000
Buy Level
1.0600
Prev.Close
1.0750
Last Close
1.1200
Loss%
+1.82
2107
NameHeader
Cool Company
Last Signal
STAY SHORT
1102
Sold at
122.15
Buy Level
120.20
Prev.Close
120.80
Last Close
120.10
Gain%
-1.68
1102
.
Cyviz
NameHeader
Cyviz
Last Signal
STAY IN CASH
2101
Sold at
35.10
Buy Level
34.20
Prev.Close
33.90
Last Close
34.20
Gain%
-2.56
2101
NameHeader
Dof Group
Last Signal
STAY SHORT
2102
Sold at
92.63
Buy Level
89.80
Prev.Close
87.20
Last Close
89.80
Gain%
-3.06
2102
.
DVD.OL
NameHeader
Deep Value Driller
Last Signal
STAY SHORT
2102
Sold at
24.81
Buy Level
24.70
Prev.Close
24.35
Last Close
24.80
Gain%
-0.04
2102
NameHeader
Elektroimportoren
Last Signal
STAY IN CASH
2105
Sold at
9.9400
Buy Level
10.10
Prev.Close
9.8000
Last Close
9.7800
Gain%
-1.61
2105
.
ELK.OL
.
Elkem
NameHeader
Elkem
Last Signal
STAY IN CASH
2102
Sold at
21.00
Buy Level
20.20
Prev.Close
20.16
Last Close
20.20
Gain%
-3.81
2102
.
ELO.OL
.
Elopak
NameHeader
Elopak
Last Signal
STAY SHORT
2105
Sold at
35.74
Buy Level
35.30
Prev.Close
34.90
Last Close
35.30
Gain%
-1.23
2105
.
Entra
NameHeader
Entra
Last Signal
STAY IN CASH
2102
Sold at
111.38
Buy Level
110.00
Prev.Close
107.60
Last Close
110.00
Gain%
-1.24
2102
Last Signal
STAY SHORT
2102
Sold at
33.76
Buy Level
32.98
Prev.Close
30.00
Last Close
32.98
Gain%
-2.31
2102
NameHeader
Gigante Salmon
Last Signal
STAY IN CASH
60000
Sold at
7.2000
Buy Level
7.3600
Prev.Close
7.3200
Last Close
7.2400
Loss%
+0.56
60000
.
GJF.OL
Last Signal
STAY SHORT
60000
Sold at
184.46
Buy Level
185.70
Prev.Close
183.10
Last Close
186.10
Loss%
+0.89
60000
.
GOD.OL
NameHeader
Goodtech
Last Signal
STAY SHORT
2101
Sold at
13.59
Buy Level
13.75
Prev.Close
13.85
Last Close
13.50
Gain%
-0.66
2101
NameHeader
Golden Ocean Group
Last Signal
STAY SHORT
2102
Sold at
152.00
Buy Level
140.30
Prev.Close
136.45
Last Close
140.30
Gain%
-7.70
2102
.
GSF.OL
NameHeader
Grieg Seafood
Last Signal
STAY SHORT
2106
Sold at
71.75
Buy Level
69.62
Prev.Close
69.50
Last Close
69.75
Gain%
-2.79
2106
.
HAV.OL
NameHeader
Hav Group
Last Signal
STAY IN CASH
2103
Sold at
11.31
Buy Level
10.85
Prev.Close
10.70
Last Close
10.70
Gain%
-5.39
2103
.
HBC.OL
NameHeader
Hofseth BioCare
Last Signal
STAY IN CASH
2103
Sold at
2.0700
Buy Level
2.0450
Prev.Close
2.0100
Last Close
2.0200
Gain%
-2.42
2103
.
Huddly
NameHeader
Huddly
Last Signal
STAY IN CASH
2101
Sold at
0.6900
Buy Level
0.4800
Prev.Close
0.4700
Last Close
0.4800
Gain%
-30.43
2101
.
HKY.OL
NameHeader
Havila Kystruten
Last Signal
STAY IN CASH
2103
Sold at
1.0100
Buy Level
1.0005
Prev.Close
0.9830
Last Close
1.0000
Gain%
-0.99
2103
NameHeader
Himalaya Shipping
Last Signal
STAY SHORT
2102
Sold at
91.70
Buy Level
95.65
Prev.Close
93.30
Last Close
94.80
Loss%
+3.38
2102
.
HYN.OL
.
Hynion
NameHeader
Hynion
Last Signal
STAY IN CASH
3109
Sold at
0.4440
Buy Level
0.4095
Prev.Close
0.3900
Last Close
0.3910
Gain%
-11.94
3109
NameHeader
HydrogenPro
Last Signal
STAY IN CASH
2101
Sold at
11.88
Buy Level
11.10
Prev.Close
10.96
Last Close
11.10
Gain%
-6.57
2101
NameHeader
IDEX Biometrics
Last Signal
STAY SHORT
2101
Sold at
1.5444
Buy Level
1.4706
Prev.Close
1.4284
Last Close
1.4706
Gain%
-4.78
2101
.
IOX.OL
Last Signal
STAY IN CASH
2105
Sold at
7.3490
Buy Level
6.9600
Prev.Close
7.2000
Last Close
6.7700
Gain%
-7.88
2105
NameHeader
Icelandic Salmon
Last Signal
STAY SHORT
2109
Sold at
120.00
Buy Level
115.50
Prev.Close
112.00
Last Close
112.00
Gain%
-6.67
2109
NameHeader
Kingfish Company
Last Signal
STAY IN CASH
2107
Sold at
7.1150
Buy Level
6.9000
Prev.Close
6.9000
Last Close
6.8500
Gain%
-3.72
2107
NameHeader
Kmc Properties
Last Signal
STAY IN CASH
2101
Sold at
7.1100
Buy Level
7.1600
Prev.Close
7.0000
Last Close
7.1600
Loss%
+0.70
2101
.
KOA.OL
Last Signal
STAY SHORT
2102
Sold at
1.6680
Buy Level
1.6300
Prev.Close
1.6020
Last Close
1.6200
Gain%
-2.88
2102
Last Signal
STAY IN CASH
2102
Sold at
20.75
Buy Level
20.95
Prev.Close
19.90
Last Close
20.95
Loss%
+0.96
2102
.
LSG.OL
NameHeader
Leroy Seafood Group
Last Signal
STAY SHORT
2101
Sold at
46.78
Buy Level
45.36
Prev.Close
44.26
Last Close
44.22
Gain%
-5.47
2101
NameHeader
Medistim
Last Signal
STAY IN CASH
2103
Sold at
190.00
Buy Level
183.00
Prev.Close
182.00
Last Close
182.00
Gain%
-4.21
2103
NameHeader
Sparebanken More
Last Signal
STAY IN CASH
2102
Sold at
85.02
Buy Level
82.66
Prev.Close
81.31
Last Close
82.66
Gain%
-2.78
2102
NameHeader
MPC Container Ships
Last Signal
STAY SHORT
2102
Sold at
22.44
Buy Level
21.76
Prev.Close
21.22
Last Close
21.76
Gain%
-3.03
2102
.
NHY.OL
NameHeader
Norsk Hydro
Last Signal
STAY IN CASH
2102
Sold at
68.54
Buy Level
67.46
Prev.Close
66.52
Last Close
67.34
Gain%
-1.75
2102
NameHeader
Nordic Aqua Part
Last Signal
STAY IN CASH
2103
Sold at
171.87
Buy Level
167.50
Prev.Close
166.00
Last Close
167.00
Gain%
-2.83
2103
.
NOM.OL
NameHeader
Nordic Mining
Last Signal
STAY IN CASH
2103
Sold at
22.92
Buy Level
22.04
Prev.Close
21.80
Last Close
21.99
Gain%
-4.07
2103
NameHeader
Norse Atlantic
Last Signal
STAY SHORT
2111
Sold at
10.01
Buy Level
10.76
Prev.Close
10.24
Last Close
10.76
Loss%
+7.49
2111
NameHeader
Norske Skog
Last Signal
STAY IN CASH
2102
Sold at
42.41
Buy Level
42.20
Prev.Close
41.22
Last Close
42.20
Gain%
-0.50
2102
Last Signal
STAY IN CASH
1101
Sold at
1.7819
Buy Level
1.6000
Prev.Close
1.5778
Last Close
1.5100
Gain%
-15.26
1101
NameHeader
DNB OBX ETF
Last Signal
STAY IN CASH
2103
Sold at
126.16
Buy Level
124.61
Prev.Close
123.82
Last Close
124.56
Gain%
-1.27
2103
.
ODF.OL
NameHeader
Odfjell Class A
Last Signal
STAY IN CASH
2102
Sold at
186.00
Buy Level
171.00
Prev.Close
165.00
Last Close
171.00
Gain%
-8.06
2102
NameHeader
Odfjell Class B
Last Signal
STAY SHORT
2102
Sold at
158.89
Buy Level
159.50
Prev.Close
157.00
Last Close
159.50
Loss%
+0.38
2102
.
OKEA
NameHeader
OKEA
Last Signal
STAY IN CASH
2105
Sold at
25.32
Buy Level
24.10
Prev.Close
23.70
Last Close
24.10
Gain%
-4.82
2105
.
ORK.OL
.
Orkla
NameHeader
Orkla
Last Signal
STAY IN CASH
2101
Sold at
86.60
Buy Level
87.25
Prev.Close
86.60
Last Close
87.25
Loss%
+0.75
2101
NameHeader
Otello Corporation
Last Signal
STAY IN CASH
2103
Sold at
7.6400
Buy Level
7.7000
Prev.Close
7.6200
Last Close
7.7000
Loss%
+0.79
2103
.
OTL.OL
Last Signal
STAY IN CASH
2105
Sold at
62.07
Buy Level
62.00
Prev.Close
60.80
Last Close
61.40
Gain%
-1.08
2105
.
OTS.OL
NameHeader
Oceanteam
Last Signal
STAY IN CASH
2105
Sold at
1.2130
Buy Level
1.0050
Prev.Close
1.0050
Last Close
1.0000
Gain%
-17.56
2105
NameHeader
PCI Biotech Holding
Last Signal
STAY SHORT
2102
Sold at
2.0800
Buy Level
2.0750
Prev.Close
2.0250
Last Close
2.0000
Gain%
-3.85
2102
.
PGS.OL
.
PGS
NameHeader
PGS
Last Signal
STAY SHORT
2102
Sold at
8.7170
Buy Level
8.7900
Prev.Close
8.5500
Last Close
8.7620
Loss%
+0.52
2102
NameHeader
Philly Shipyard
Last Signal
STAY SHORT
2102
Sold at
39.44
Buy Level
37.90
Prev.Close
37.00
Last Close
37.90
Gain%
-3.90
2102
.
Pryme
NameHeader
Pryme
Last Signal
STAY SHORT
2101
Sold at
9.3200
Buy Level
9.6000
Prev.Close
9.6000
Last Close
9.4800
Loss%
+1.72
2101
.
PSE.OL
Last Signal
STAY IN CASH
2101
Sold at
5.0500
Buy Level
5.3000
Prev.Close
5.0500
Last Close
5.3000
Loss%
+4.95
2101
NameHeader
REC Silicon
Last Signal
STAY SHORT
4101
Sold at
9.3000
Buy Level
8.8775
Prev.Close
8.8000
Last Close
8.8050
Gain%
-5.32
4101
NameHeader
Saga Pure
Last Signal
STAY SHORT
60000
Sold at
1.2650
Buy Level
1.2800
Prev.Close
1.2700
Last Close
1.2650
 
0.00
60000
.
SBO.OL
NameHeader
Selvaag Bolig
Last Signal
STAY IN CASH
2102
Sold at
37.50
Buy Level
37.50
Prev.Close
37.45
Last Close
37.05
Gain%
-1.20
2102
NameHeader
Sea1 Offshore
Last Signal
STAY SHORT
2102
Sold at
34.85
Buy Level
30.20
Prev.Close
29.55
Last Close
30.20
Gain%
-13.34
2102
NameHeader
Shelf Drilling
Last Signal
STAY IN CASH
60000
Sold at
22.36
Buy Level
22.94
Prev.Close
22.36
Last Close
23.28
Loss%
+4.11
60000
NameHeader
SoftOx Solutions
Last Signal
STAY IN CASH
3108
Sold at
0.1980
Buy Level
0.1865
Prev.Close
0.1850
Last Close
0.1825
Gain%
-7.83
3108
NameHeader
Sogn Sparebank
Last Signal
STAY SHORT
2103
Sold at
181.22
Buy Level
182.80
Prev.Close
181.02
Last Close
183.00
Loss%
+0.98
2103
Last Signal
STAY SHORT
2102
Sold at
133.88
Buy Level
131.88
Prev.Close
130.64
Last Close
131.88
Gain%
-1.49
2102
.
STB.OL
NameHeader
Storebrand
Last Signal
STAY SHORT
2102
Sold at
109.52
Buy Level
109.50
Prev.Close
108.50
Last Close
109.50
Gain%
-0.02
2102
NameHeader
StrongPoint
Last Signal
STAY SHORT
2108
Sold at
10.70
Buy Level
10.48
Prev.Close
10.40
Last Close
10.40
Gain%
-2.80
2108
NameHeader
Standard Supply
Last Signal
STAY SHORT
2108
Sold at
2.1370
Buy Level
2.1150
Prev.Close
2.0950
Last Close
2.0900
Gain%
-2.20
2108
NameHeader
TECO 2030
Last Signal
STAY IN CASH
2101
Sold at
2.0500
Buy Level
1.7600
Prev.Close
1.7600
Last Close
1.6300
Gain%
-20.49
2101
.
TGS.OL
.
Tgs
NameHeader
Tgs
Last Signal
STAY IN CASH
2108
Sold at
127.27
Buy Level
127.10
Prev.Close
124.20
Last Close
125.40
Gain%
-1.47
2108
NameHeader
Ultimovacs
Last Signal
STAY IN CASH
2103
Sold at
8.3300
Buy Level
7.6000
Prev.Close
9.1700
Last Close
8.7000
Loss%
+4.44
2103
NameHeader
Vistin Pharma
Last Signal
STAY IN CASH
2108
Sold at
22.10
Buy Level
23.10
Prev.Close
22.30
Last Close
22.40
Loss%
+1.36
2108
.
VOW.OL
.
Vow
NameHeader
Vow
Last Signal
STAY SHORT
2111
Sold at
6.6050
Buy Level
6.8300
Prev.Close
6.5900
Last Close
6.8300
Loss%
+3.41
2111
Last Signal
STAY IN CASH
2103
Sold at
372.81
Buy Level
361.50
Prev.Close
352.00
Last Close
352.00
Gain%
-5.58
2103
.
Zwipe
NameHeader
Zwipe
Last Signal
STAY SHORT
2105
Sold at
0.5270
Buy Level
0.5700
Prev.Close
0.5600
Last Close
0.5700
Loss%
+8.16
2105
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more