OSE
Select Rating
Select Signals
Select Patterns
.
ACR.OL
NameHeader
Axactor Asa
Last Signal
STAY SHORT
2102
Sold at
4.8600
Buy Level
4.9050
Prev.Close
4.8600
Last Close
4.8900
Loss%
+0.62
2102
NameHeader
Airthings
Last Signal
STAY SHORT
60000
Sold at
2.9200
Buy Level
2.9700
Prev.Close
2.9500
Last Close
2.9500
Loss%
+1.03
60000
.
Aker
NameHeader
Aker
Last Signal
STAY IN CASH
2103
Sold at
637.85
Buy Level
609.50
Prev.Close
605.00
Last Close
608.00
Gain%
-4.68
2103
.
AKH.OL
NameHeader
Aker Horizons
Last Signal
STAY SHORT
2104
Sold at
3.2660
Buy Level
2.8470
Prev.Close
2.7900
Last Close
2.6220
Gain%
-19.72
2104
NameHeader
Akobo Minerals
Last Signal
STAY IN CASH
2101
Sold at
1.2100
Buy Level
0.9880
Prev.Close
0.9280
Last Close
0.9180
Gain%
-24.13
2101
NameHeader
Aker BP
Last Signal
STAY IN CASH
2102
Sold at
291.11
Buy Level
282.80
Prev.Close
277.70
Last Close
282.80
Gain%
-2.85
2102
NameHeader
Aker Solutions
Last Signal
STAY IN CASH
2101
Sold at
39.62
Buy Level
38.72
Prev.Close
36.96
Last Close
39.26
Gain%
-0.91
2101
NameHeader
Awilco LNG
Last Signal
STAY IN CASH
2111
Sold at
7.1950
Buy Level
7.3000
Prev.Close
7.3000
Last Close
7.3300
Loss%
+1.88
2111
NameHeader
Andfjord Salmon
Last Signal
STAY SHORT
2103
Sold at
38.00
Buy Level
36.90
Prev.Close
36.40
Last Close
36.40
Gain%
-4.21
2103
.
ARR.OL
NameHeader
Arribatec Group
Last Signal
STAY IN CASH
2101
Sold at
3.9700
Buy Level
4.0500
Prev.Close
3.9700
Last Close
4.0500
Loss%
+2.02
2101
.
B2I.OL
NameHeader
B2 Impact
Last Signal
STAY IN CASH
3112
Sold at
8.3900
Buy Level
8.3500
Prev.Close
8.3300
Last Close
8.3500
Gain%
-0.48
3112
.
BEWi
NameHeader
BEWi
Last Signal
STAY SHORT
2102
Sold at
34.00
Buy Level
30.28
Prev.Close
29.65
Last Close
29.10
Gain%
-14.40
2102
NameHeader
Biofish Holding
Last Signal
STAY SHORT
2103
Sold at
1.2250
Buy Level
1.2700
Prev.Close
1.2250
Last Close
1.2350
Loss%
+0.82
2103
.
BMA.OL
.
Byggma
NameHeader
Byggma
Last Signal
STAY SHORT
2111
Sold at
18.25
Buy Level
18.80
Prev.Close
18.15
Last Close
18.80
Loss%
+3.01
2111
.
Bouvet
NameHeader
Bouvet
Last Signal
STAY IN CASH
2103
Sold at
60.90
Buy Level
60.90
Prev.Close
61.00
Last Close
60.50
Gain%
-0.66
2103
.
BRG.OL
NameHeader
Borregaard
Last Signal
STAY IN CASH
1101
Sold at
191.00
Buy Level
190.60
Prev.Close
191.00
Last Close
190.00
Gain%
-0.52
1101
.
BWO.OL
NameHeader
BW Offshore
Last Signal
STAY IN CASH
60000
Sold at
27.75
Buy Level
28.40
Prev.Close
27.70
Last Close
27.60
Gain%
-0.54
60000
.
Cambi
NameHeader
Cambi
Last Signal
STAY IN CASH
3104
Sold at
17.40
Buy Level
14.50
Prev.Close
14.50
Last Close
14.50
Gain%
-16.64
3104
NameHeader
Codelab Capital
Last Signal
STAY SHORT
2102
Sold at
0.8810
Buy Level
0.8400
Prev.Close
0.8280
Last Close
0.8000
Gain%
-9.19
2102
NameHeader
ContextVision
Last Signal
STAY IN CASH
2107
Sold at
6.6200
Buy Level
6.1000
Prev.Close
6.1000
Last Close
6.1000
Gain%
-7.85
2107
NameHeader
Dolphin Drilling
Last Signal
STAY SHORT
2111
Sold at
6.5692
Buy Level
6.5000
Prev.Close
6.5000
Last Close
6.4000
Gain%
-2.58
2111
.
DNB.OL
NameHeader
DNB Bank
Last Signal
STAY IN CASH
2102
Sold at
216.08
Buy Level
209.05
Prev.Close
207.30
Last Close
208.50
Gain%
-3.51
2102
.
DNO.OL
.
Dno
NameHeader
Dno
Last Signal
STAY IN CASH
2108
Sold at
10.83
Buy Level
10.52
Prev.Close
10.40
Last Close
10.18
Gain%
-6.00
2108
NameHeader
Desert Control
Last Signal
STAY IN CASH
2105
Sold at
6.0500
Buy Level
6.0000
Prev.Close
5.6200
Last Close
5.7000
Gain%
-5.79
2105
.
DVD.OL
NameHeader
Deep Value Driller
Last Signal
STAY IN CASH
2102
Sold at
27.78
Buy Level
26.18
Prev.Close
26.00
Last Close
25.75
Gain%
-7.31
2102
.
Ecit
NameHeader
Ecit
Last Signal
STAY SHORT
2102
Sold at
6.7700
Buy Level
6.8200
Prev.Close
6.6600
Last Close
6.8200
Loss%
+0.74
2102
NameHeader
Everfuel
Last Signal
STAY IN CASH
4101
Sold at
14.24
Buy Level
10.60
Prev.Close
10.70
Last Close
9.9400
Gain%
-30.20
4101
.
Eqva
NameHeader
Eqva
Last Signal
STAY SHORT
2105
Sold at
3.4200
Buy Level
3.3000
Prev.Close
3.3000
Last Close
3.2800
Gain%
-4.09
2105
NameHeader
Edda Wind
Last Signal
STAY IN CASH
2102
Sold at
23.01
Buy Level
22.20
Prev.Close
22.20
Last Close
21.70
Gain%
-5.69
2102
.
GEM.OL
NameHeader
Green Minerals
Last Signal
STAY IN CASH
2111
Sold at
5.8200
Buy Level
6.0600
Prev.Close
5.8000
Last Close
6.0600
Loss%
+4.12
2111
.
GOD.OL
NameHeader
Goodtech
Last Signal
STAY IN CASH
2102
Sold at
14.04
Buy Level
14.20
Prev.Close
13.80
Last Close
13.70
Gain%
-2.42
2102
.
HBC.OL
NameHeader
Hofseth BioCare
Last Signal
STAY SHORT
2101
Sold at
2.1100
Buy Level
2.2000
Prev.Close
2.2000
Last Close
2.1000
Gain%
-0.47
2101
NameHeader
Hexagon Purus
Last Signal
STAY IN CASH
2102
Sold at
6.9850
Buy Level
5.1250
Prev.Close
4.9800
Last Close
5.0500
Gain%
-27.70
2102
NameHeader
Horisont Energi
Last Signal
STAY IN CASH
2111
Sold at
4.0100
Buy Level
3.7900
Prev.Close
3.6600
Last Close
3.7900
Gain%
-5.49
2111
NameHeader
Huddlestock Fintech
Last Signal
STAY IN CASH
1101
Sold at
0.8890
Buy Level
0.7900
Prev.Close
0.7900
Last Close
0.7900
Gain%
-11.14
1101
.
Hyon
NameHeader
Hyon
Last Signal
STAY IN CASH
2103
Sold at
0.2480
Buy Level
0.2480
Prev.Close
0.2400
Last Close
0.2470
Gain%
-0.40
2103
NameHeader
IDEX Biometrics
Last Signal
STAY IN CASH
2105
Sold at
2.4420
Buy Level
2.0270
Prev.Close
1.9698
Last Close
1.9124
Gain%
-21.69
2105
NameHeader
Inin Group
Last Signal
STAY IN CASH
2103
Sold at
3.3100
Buy Level
3.3400
Prev.Close
3.3300
Last Close
3.2300
Gain%
-2.42
2103
.
IOX.OL
Last Signal
STAY SHORT
2103
Sold at
2.6595
Buy Level
2.4300
Prev.Close
2.2200
Last Close
2.2620
Gain%
-14.95
2103
NameHeader
Kingfish Company
Last Signal
STAY IN CASH
2102
Sold at
7.4900
Buy Level
7.2000
Prev.Close
7.1500
Last Close
7.3000
Gain%
-2.54
2102
.
KOA.OL
Last Signal
STAY SHORT
60000
Sold at
1.4940
Buy Level
1.5140
Prev.Close
1.5160
Last Close
1.5000
Loss%
+0.40
60000
NameHeader
Lokotech Group
Last Signal
STAY SHORT
2107
Sold at
0.6990
Buy Level
0.6800
Prev.Close
0.6840
Last Close
0.6800
Gain%
-2.72
2107
.
MGN.OL
NameHeader
Magnora
Last Signal
STAY SHORT
2103
Sold at
31.20
Buy Level
29.50
Prev.Close
29.15
Last Close
29.25
Gain%
-6.25
2103
NameHeader
Napatech
Last Signal
STAY IN CASH
2102
Sold at
24.10
Buy Level
23.90
Prev.Close
22.80
Last Close
23.60
Gain%
-2.07
2102
.
Norcod
NameHeader
Norcod
Last Signal
STAY IN CASH
2103
Sold at
13.09
Buy Level
12.50
Prev.Close
12.25
Last Close
12.05
Gain%
-7.94
2103
.
NEL.OL
.
NEL
NameHeader
NEL
Last Signal
STAY IN CASH
2102
Sold at
5.1900
Buy Level
4.6090
Prev.Close
4.5480
Last Close
4.5660
Gain%
-12.02
2102
.
NOL.OL
NameHeader
Northern Ocean
Last Signal
STAY SHORT
2108
Sold at
9.3650
Buy Level
9.1000
Prev.Close
9.0000
Last Close
9.0100
Gain%
-3.79
2108
.
NOM.OL
NameHeader
Nordic Mining
Last Signal
STAY IN CASH
2103
Sold at
20.61
Buy Level
19.97
Prev.Close
19.90
Last Close
19.70
Gain%
-4.41
2103
.
NORBIT
NameHeader
NORBIT
Last Signal
STAY SHORT
2101
Sold at
71.00
Buy Level
69.00
Prev.Close
68.70
Last Close
68.00
Gain%
-4.23
2101
NameHeader
Norconsult
Last Signal
STAY IN CASH
2109
Sold at
26.95
Buy Level
26.65
Prev.Close
26.55
Last Close
26.50
Gain%
-1.67
2109
NameHeader
North Energy
Last Signal
STAY IN CASH
2103
Sold at
2.5217
Buy Level
2.3100
Prev.Close
2.2300
Last Close
2.2500
Gain%
-10.77
2103
.
NRC.OL
NameHeader
NRC Group
Last Signal
STAY IN CASH
2103
Sold at
12.90
Buy Level
12.15
Prev.Close
12.15
Last Close
12.05
Gain%
-6.63
2103
NameHeader
Nordic Unmanned
Last Signal
STAY SHORT
2108
Sold at
0.4190
Buy Level
0.4200
Prev.Close
0.4280
Last Close
0.4130
Gain%
-1.43
2108
NameHeader
Odfjell Drilling
Last Signal
STAY IN CASH
2102
Sold at
52.08
Buy Level
52.25
Prev.Close
51.40
Last Close
51.50
Gain%
-1.11
2102
.
OET.OL
Last Signal
STAY IN CASH
2102
Sold at
335.65
Buy Level
335.25
Prev.Close
330.50
Last Close
330.00
Gain%
-1.68
2102
.
OLT.OL
Last Signal
STAY IN CASH
2101
Sold at
220.00
Buy Level
224.00
Prev.Close
220.00
Last Close
218.00
Gain%
-0.91
2101
.
OTL.OL
Last Signal
STAY SHORT
2102
Sold at
64.40
Buy Level
61.30
Prev.Close
60.50
Last Close
60.40
Gain%
-6.21
2102
NameHeader
Otovoshs
Last Signal
STAY IN CASH
2108
Sold at
1.4370
Buy Level
1.3300
Prev.Close
1.3300
Last Close
1.3160
Gain%
-8.42
2108
.
PEN.OL
NameHeader
Panoro Energy
Last Signal
STAY IN CASH
2109
Sold at
28.45
Buy Level
27.80
Prev.Close
27.50
Last Close
27.50
Gain%
-3.34
2109
.
PGS.OL
.
PGS
NameHeader
PGS
Last Signal
STAY IN CASH
2103
Sold at
8.5940
Buy Level
8.6120
Prev.Close
8.5380
Last Close
8.5200
Gain%
-0.86
2103
NameHeader
Philly Shipyard
Last Signal
STAY IN CASH
2103
Sold at
36.78
Buy Level
36.90
Prev.Close
36.30
Last Close
37.80
Loss%
+2.77
2103
.
PHO.OL
NameHeader
Photocure
Last Signal
STAY SHORT
2101
Sold at
53.90
Buy Level
54.40
Prev.Close
54.40
Last Close
54.40
Loss%
+0.93
2101
.
PPG.OL
Last Signal
STAY IN CASH
2102
Sold at
94.00
Buy Level
92.00
Prev.Close
92.60
Last Close
92.40
Gain%
-1.70
2102
.
QEC.OL
Last Signal
STAY SHORT
3101
Sold at
1.8200
Buy Level
1.7400
Prev.Close
1.7480
Last Close
1.6900
Gain%
-7.14
3101
NameHeader
Rana Gruber
Last Signal
STAY IN CASH
2103
Sold at
79.90
Buy Level
80.20
Prev.Close
79.90
Last Close
80.00
Loss%
+0.13
2103
NameHeader
Reach Subsea
Last Signal
STAY SHORT
2105
Sold at
5.8800
Buy Level
5.9400
Prev.Close
5.9400
Last Close
5.8800
 
0.00
2105
Last Signal
STAY IN CASH
2101
Sold at
186.79
Buy Level
300.00
Prev.Close
300.00
Last Close
300.00
Loss%
+60.61
2101
NameHeader
Salmon Evolution
Last Signal
STAY IN CASH
2102
Sold at
6.8900
Buy Level
6.9600
Prev.Close
6.9600
Last Close
6.9200
Loss%
+0.44
2102
.
SATS
NameHeader
SATS
Last Signal
STAY IN CASH
2110
Sold at
18.18
Buy Level
18.60
Prev.Close
18.28
Last Close
18.12
Gain%
-0.33
2110
.
Scana
NameHeader
Scana
Last Signal
STAY IN CASH
2108
Sold at
2.1530
Buy Level
2.1025
Prev.Close
2.1000
Last Close
2.0950
Gain%
-2.69
2108
NameHeader
S.D. Standard Etc
Last Signal
STAY IN CASH
2101
Sold at
1.7000
Buy Level
1.7000
Prev.Close
1.7000
Last Close
1.7000
 
0.00
2101
NameHeader
Shelf Drilling
Last Signal
STAY SHORT
2108
Sold at
19.85
Buy Level
19.39
Prev.Close
19.20
Last Close
18.86
Gain%
-4.99
2108
NameHeader
Smartoptics Group
Last Signal
STAY IN CASH
60000
Sold at
18.80
Buy Level
20.00
Prev.Close
19.35
Last Close
19.85
Loss%
+5.59
60000
.
SNI.OL
NameHeader
Stolt-Nielsen
Last Signal
STAY IN CASH
2101
Sold at
474.46
Buy Level
482.00
Prev.Close
469.50
Last Close
465.00
Gain%
-1.99
2101
NameHeader
SoftOx Solutions
Last Signal
STAY IN CASH
2103
Sold at
0.5745
Buy Level
0.2120
Prev.Close
0.2020
Last Close
0.2120
Gain%
-63.10
2103
Last Signal
STAY SHORT
2103
Sold at
69.50
Buy Level
66.77
Prev.Close
65.94
Last Close
66.80
Gain%
-3.88
2103
.
SOR.OL
NameHeader
Sparebanken Sor
Last Signal
STAY IN CASH
2102
Sold at
143.76
Buy Level
143.76
Prev.Close
142.16
Last Close
143.76
 
0.00
2102
NameHeader
Sparebanken Ost
Last Signal
STAY SHORT
2102
Sold at
52.77
Buy Level
52.00
Prev.Close
52.00
Last Close
52.20
Gain%
-1.08
2102
NameHeader
Standard Supply
Last Signal
STAY IN CASH
2103
Sold at
2.1750
Buy Level
2.1900
Prev.Close
2.1900
Last Close
2.1900
Loss%
+0.69
2103
NameHeader
Techstep
Last Signal
STAY IN CASH
3110
Sold at
9.8800
Buy Level
9.8600
Prev.Close
10.00
Last Close
10.00
Loss%
+1.21
3110
.
TGS.OL
.
Tgs
NameHeader
Tgs
Last Signal
STAY IN CASH
2108
Sold at
132.92
Buy Level
126.90
Prev.Close
126.10
Last Close
125.60
Gain%
-5.51
2108
.
TRE.OL
NameHeader
Treasure
Last Signal
STAY SHORT
2103
Sold at
19.45
Buy Level
19.80
Prev.Close
19.80
Last Close
19.80
Loss%
+1.80
2103
NameHeader
Thor Medical
Last Signal
STAY IN CASH
2103
Sold at
1.0550
Buy Level
1.0900
Prev.Close
1.0600
Last Close
1.0600
Loss%
+0.47
2103
.
VEI.OL
NameHeader
Veidekke
Last Signal
STAY SHORT
60000
Sold at
112.40
Buy Level
114.00
Prev.Close
114.40
Last Close
112.40
 
0.00
60000
.
VGM.OL
NameHeader
Vow Green Metals
Last Signal
STAY IN CASH
2103
Sold at
1.6750
Buy Level
1.6500
Prev.Close
1.6500
Last Close
1.7700
Loss%
+5.67
2103
NameHeader
Vistin Pharma
Last Signal
STAY IN CASH
2103
Sold at
23.63
Buy Level
23.65
Prev.Close
23.50
Last Close
23.50
Gain%
-0.55
2103
Last Signal
STAY IN CASH
2108
Sold at
24.60
Buy Level
23.55
Prev.Close
23.40
Last Close
23.30
Gain%
-5.28
2108
NameHeader
Xplora Technologies
Last Signal
STAY SHORT
2102
Sold at
12.58
Buy Level
12.40
Prev.Close
13.30
Last Close
13.10
Loss%
+4.13
2102
.
ZAP.OL
.
Zaptec
NameHeader
Zaptec
Last Signal
STAY IN CASH
2101
Sold at
16.86
Buy Level
13.75
Prev.Close
13.80
Last Close
13.50
Gain%
-19.95
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more