Cookie Consent by
Free Privacy Policy Generator
norskbulls
EN
Norsk
English
Deutsch
中文
Français
Español
Register
Sign In
OSE
Index
fx
ASA.OL
OSE
Atlantic Sapphire
SELL
Close
4.9100
Prev.Close
5.0300
Change
-0.1200
Change%
-2.39%
BEARISH MATCHING HIGH
Sold at
4.9507
Open
5.0300
High
5.0300
Low
4.8005
Close
4.9100
Gain%
-0.82%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
NOK100⇨
20.03
4.9507
SELL
-0.8%
105
10.03
5.0500
BUY
-2.0%
❌
107
02.03
5.0100
SHORT
+0.8%
❌
108
16.02
4.9500
BUY
+1.2%
✔
107
14.01
6.7600
SHORT
-26.8%
✔
85
06.01
6.9760
BUY
-3.1%
❌
88
02.01
6.9350
SHORT
+0.6%
❌
89
10.12
7.2130
BUY
-3.9%
❌
93
21.11
7.0350
SELL
+2.5%
❌
93
13.11
7.3665
BUY
-4.5%
❌
97
17.10
7.6520
SELL
-3.7%
✔
97
15.10
7.8550
BUY
-2.6%
❌
100
10.10
8.0625
SELL
-2.6%
✔
100
08.10
7.7680
BUY
+3.8%
✔
97
01.10
7.5510
SHORT
+2.9%
❌
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
NOK100⇨
20.03
4.9507
SELL
-0.8%
934
10.03
5.0500
BUY
-2.0%
❌
954
02.03
5.0100
SHORT
+0.8%
❌
965
16.02
4.9500
BUY
+1.2%
✔
956
14.01
6.7600
SHORT
-26.8%
✔
756
06.01
6.9760
BUY
-3.1%
❌
783
02.01
6.9350
SHORT
+0.6%
❌
790
10.12
7.2130
BUY
-3.9%
❌
824
21.11
7.0350
SELL
+2.5%
❌
825
13.11
7.3665
BUY
-4.5%
❌
865
17.10
7.6520
SELL
-3.7%
✔
867
15.10
7.8550
BUY
-2.6%
❌
891
10.10
8.0625
SELL
-2.6%
✔
892
08.10
7.7680
BUY
+3.8%
✔
861
01.10
7.5510
SHORT
+2.9%
❌
889
15.09
7.7700
BUY
-2.8%
❌
918
25.08
10.6280
SELL
-26.9%
✔
919
19.08
9.6800
BUY
+9.8%
✔
838
12.08
9.3820
SHORT
+3.2%
❌
868
06.08
9.6785
BUY
-3.1%
❌
899
29.07
9.5620
SELL
+1.2%
❌
900
25.07
9.7895
BUY
-2.3%
❌
923
17.07
9.9060
SELL
-1.2%
✔
924
09.07
10.0700
BUY
-1.6%
❌
941
07.07
8.7735
SELL
+14.8%
❌
942
03.07
8.7110
BUY
+0.7%
✔
937
23.06
8.6490
SHORT
+0.7%
❌
947
11.06
6.5025
BUY
+33.0%
✔ 👍
714
21.05
7.2060
SELL
-9.8%
✔
715
16.05
7.0540
BUY
+2.2%
✔
701
13.05
6.9300
SHORT
+1.8%
❌
716
08.05
6.8590
BUY
+1.0%
✔
711
25.04
7.4960
SELL
-8.5%
✔
712
04.04
4.5377
BUY
+65.2%
✔ 👍
431
26.03
4.6000
SHORT
-1.4%
✔
427
19.03
4.8455
BUY
-5.1%
❌
451
04.02
12.5880
SHORT
-61.5%
✔
280
31.01
13.3230
BUY
-5.5%
❌
297
06.01
17.9800
SELL
-25.9%
✔
298
30.12
17.5500
BUY
+2.5%
✔
291
12.12
20.7800
SELL
-15.5%
✔
292
09.12
18.9600
BUY
+9.6%
✔
266
05.12
17.8000
SELL
+6.5%
❌
267
27.11
15.5500
BUY
+14.5%
✔ 👍
233
28.10
17.6100
SHORT
-11.7%
✔
210
24.10
17.7200
BUY
-0.6%
❌
212
17.10
19.2000
SHORT
-7.7%
✔
197
10.10
45.3800
BUY
-57.7%
❌
467
07.10
52.6000
SELL
-13.7%
✔
468
03.10
48.3500
BUY
+8.8%
✔
431
30.09
41.6300
SELL
+16.1%
❌
431
25.09
46.4000
BUY
-10.3%
❌
481
23.09
51.4900
SELL
-9.9%
✔
482
11.09
17.6333
BUY
+192.0%
✔ 👍
165
27.08
23.3864
SHORT
-24.6%
✔
133
23.08
28.8950
BUY
-19.1%
❌
165
16.08
138.6817
SELL
-79.2%
✔
165
07.08
155.7085
BUY
-10.9%
❌
186
01.08
177.2368
SELL
-12.1%
✔
186
25.07
130.2087
BUY
+36.1%
✔ 👍
137
02.07
242.8193
SHORT
-46.4%
✔
94
27.06
253.9326
BUY
-4.4%
❌
98
31.05
332.8424
SELL
-23.7%
✔
99
27.05
305.5176
BUY
+8.9%
✔
91
08.05
308.4865
SELL
-1.0%
✔
91
25.04
247.6035
BUY
+24.6%
✔ 👍
73
23.04
249.1300
SELL
-0.6%
✔
73
18.04
266.5826
BUY
-6.5%
❌
78
04.04
249.0024
SHORT
+7.1%
❌
84
27.03
246.6877
BUY
+0.9%
✔
84
26.03
227.5767
SHORT
+8.4%
❌
92
20.03
246.4844
BUY
-7.7%
❌
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 5.0007, and our valid average selling price now stands at 4.9507. The previous
BUY
signal was issued on 10.03.2026, 10 days ago, when the stock price was 5.0500. Since then,
ASA.OL
has fallen by
-1.97%
.
Market Outlook
The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more