by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06.09.2022, 24 days ago, when the stock price was 18.3900. Since then ASA.OL has fallen by -39.97%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06.09.202218.3900SHORT 153.34
01.09.202219.1050BUY 159.78
04.08.202222.6600SELL 160.02
25.07.202219.8600BUY 140.46
12.07.202220.6800SELL 140.67
07.07.202220.5000BUY 139.66
23.06.202221.8954SHORT 131.69
20.06.202219.4282BUY 117.20
02.06.202225.8626SELL 117.38
24.05.202222.8731BUY 103.97
09.05.202224.2644SHORT 98.63
05.05.202223.9745BUY 97.74
21.04.202231.5926SELL 97.89
19.04.202232.1758BUY 99.85
† Trade commissions are taken as 0.15%.
06.09.202218.3900SHORT 288.29
01.09.202219.1050BUY 300.40
04.08.202222.6600SELL 300.85
25.07.202219.8600BUY 264.07
12.07.202220.6800SELL 264.47
07.07.202220.5000BUY 262.56
23.06.202221.8954SHORT 247.57
20.06.202219.4282BUY 220.33
02.06.202225.8626SELL 220.66
24.05.202222.8731BUY 195.45
09.05.202224.2644SHORT 185.41
05.05.202223.9745BUY 183.75
21.04.202231.5926SELL 184.03
19.04.202232.1758BUY 187.71
01.04.202234.0578SELL 187.99
14.03.202229.3672BUY 162.34
04.03.202228.6297SHORT 167.13
25.02.202227.7681BUY 162.59
17.02.202232.5815SHORT 142.09
14.02.202234.6602BUY 151.61
08.02.202237.7102SELL 151.84
01.02.202237.9485BUY 153.03
10.01.202242.5015SELL 153.26
16.12.202139.9490BUY 144.27
13.12.202141.7603SHORT 138.69
07.12.202142.5234BUY 141.65
02.12.202142.4578SHORT 142.30
30.11.202141.4014BUY 139.18
17.11.202147.6155SELL 139.39
11.11.202144.1981BUY 129.58
04.11.202145.1866SELL 129.77
22.10.202135.5583BUY 102.27
18.10.202136.0499SHORT 101.20
14.10.202137.0528BUY 104.33
08.10.202140.6680SELL 104.49
01.10.202136.9438BUY 95.06
30.09.202135.3484SHORT 99.85
† Trade commissions are taken as 0.15%.
06.09.202218.3900SHORT 400.63
01.09.202219.1050BUY 417.46
04.08.202222.6600SELL 418.09
25.07.202219.8600BUY 366.98
12.07.202220.6800SELL 367.53
07.07.202220.5000BUY 364.88
23.06.202221.8954SHORT 344.05
20.06.202219.4282BUY 306.20
02.06.202225.8626SELL 306.66
24.05.202222.8731BUY 271.62
09.05.202224.2644SHORT 257.66
05.05.202223.9745BUY 255.35
21.04.202231.5926SELL 255.73
19.04.202232.1758BUY 260.84
01.04.202234.0578SELL 261.23
14.03.202229.3672BUY 225.59
04.03.202228.6297SHORT 232.25
25.02.202227.7681BUY 225.94
17.02.202232.5815SHORT 197.45
14.02.202234.6602BUY 210.68
08.02.202237.7102SELL 211.00
01.02.202237.9485BUY 212.65
10.01.202242.5015SELL 212.97
16.12.202139.9490BUY 200.48
13.12.202141.7603SHORT 192.72
07.12.202142.5234BUY 196.83
02.12.202142.4578SHORT 197.73
30.11.202141.4014BUY 193.39
17.11.202147.6155SELL 193.68
11.11.202144.1981BUY 180.05
04.11.202145.1866SELL 180.32
22.10.202135.5583BUY 142.11
18.10.202136.0499SHORT 140.62
14.10.202137.0528BUY 144.97
08.10.202140.6680SELL 145.19
01.10.202136.9438BUY 132.09
30.09.202135.3484SHORT 138.75
23.09.202137.4532BUY 147.45
17.09.202136.6365SHORT 151.27
14.09.202147.8912BUY 198.33
10.09.202148.0377SHORT 198.32
03.09.202148.1891BUY 199.54
26.08.202175.0327SELL 199.84
18.08.202174.5036BUY 198.73
11.08.202180.8644SELL 199.03
21.07.202172.7965BUY 179.44
12.07.202178.9503SHORT 166.97
05.07.202191.7635BUY 194.65
29.06.202193.9055SHORT 190.88
23.06.202199.3111BUY 202.48
10.06.202198.7384SELL 202.78
20.05.202180.9961BUY 166.59
18.05.202178.1578SHORT 173.39
07.05.202183.4213BUY 185.62
30.04.202186.4007SHORT 179.97
23.04.202181.5006BUY 170.27
14.04.2021120.0649SHORT 129.26
31.03.2021117.8452BUY 127.25
17.03.2021140.0287SELL 127.44
02.03.2021143.5045BUY 130.80
18.02.2021145.1512SELL 131.00
16.02.2021144.8135BUY 130.89
08.02.2021145.8993SELL 131.09
03.02.2021145.3198BUY 130.77
25.01.2021137.2630SHORT 139.34
21.01.2021140.3074BUY 142.86
11.01.2021138.2553SELL 143.07
09.12.2020100.8008BUY 104.47
03.12.2020100.9672SELL 104.63
20.11.202098.3180BUY 102.04
13.11.202097.1263SELL 102.19
04.11.202087.5924BUY 92.30
15.10.2020105.1654SELL 92.44
12.10.2020107.8530BUY 94.94
08.10.2020105.2698SHORT 97.62
30.09.2020107.3471BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.