by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06.03.2023, 25 days ago, when the stock price was 12.8600. Since then ASTK.OL has fallen by -57.00%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06.03.202312.8600SHORT 159.77
02.03.202313.1800BUY 164.24
13.02.202313.9900SELL 164.49
10.01.202313.3100BUY 156.73
04.01.202312.9000SELL 156.97
02.01.202312.2700BUY 149.53
20.12.202212.6600SHORT 145.50
16.12.202212.9000BUY 148.70
06.12.202213.3500SHORT 144.28
25.11.202213.8000BUY 149.59
17.11.202214.4600SHORT 143.49
10.11.202214.0900BUY 140.24
02.11.202216.9700SELL 140.45
14.10.202211.8700BUY 98.39
07.10.202212.1900SHORT 96.16
05.10.202212.6200BUY 99.85
† Trade commissions are taken as 0.15%.
06.03.202312.8600SHORT 137.34
02.03.202313.1800BUY 141.18
13.02.202313.9900SELL 141.39
10.01.202313.3100BUY 134.72
04.01.202312.9000SELL 134.92
02.01.202312.2700BUY 128.52
20.12.202212.6600SHORT 125.05
16.12.202212.9000BUY 127.80
06.12.202213.3500SHORT 124.00
25.11.202213.8000BUY 128.56
17.11.202214.4600SHORT 123.32
10.11.202214.0900BUY 120.53
02.11.202216.9700SELL 120.71
14.10.202211.8700BUY 84.56
07.10.202212.1900SHORT 82.64
05.10.202212.6200BUY 85.81
29.09.202212.6300SHORT 86.00
26.09.202213.8300BUY 94.45
16.09.202214.6800SHORT 89.55
09.09.202215.3200BUY 93.74
05.08.202217.4000SHORT 83.98
29.07.202218.5400BUY 89.75
13.07.202218.8600SHORT 88.52
11.07.202220.4000BUY 96.04
04.07.202219.6300SHORT 100.26
28.06.202220.6600BUY 105.84
24.05.202226.5300SELL 106.00
16.05.202225.8100BUY 103.28
09.05.202225.8900SHORT 103.27
04.05.202227.3450BUY 109.40
25.04.202232.3800SHORT 94.96
13.04.202233.9450BUY 99.85
† Trade commissions are taken as 0.15%.
06.03.202312.8600SHORT 345.91
02.03.202313.1800BUY 355.58
13.02.202313.9900SELL 356.11
10.01.202313.3100BUY 339.31
04.01.202312.9000SELL 339.82
02.01.202312.2700BUY 323.71
20.12.202212.6600SHORT 314.98
16.12.202212.9000BUY 321.92
06.12.202213.3500SHORT 312.36
25.11.202213.8000BUY 323.86
17.11.202214.4600SHORT 310.65
10.11.202214.0900BUY 303.61
02.11.202216.9700SELL 304.07
14.10.202211.8700BUY 213.01
07.10.202212.1900SHORT 208.19
05.10.202212.6200BUY 216.18
29.09.202212.6300SHORT 216.66
26.09.202213.8300BUY 237.96
16.09.202214.6800SHORT 225.61
09.09.202215.3200BUY 236.15
05.08.202217.4000SHORT 211.57
29.07.202218.5400BUY 226.11
13.07.202218.8600SHORT 223.01
11.07.202220.4000BUY 241.94
04.07.202219.6300SHORT 252.58
28.06.202220.6600BUY 266.63
24.05.202226.5300SELL 267.03
16.05.202225.8100BUY 260.17
09.05.202225.8900SHORT 260.15
04.05.202227.3450BUY 275.60
25.04.202232.3800SHORT 239.23
13.04.202233.9450BUY 251.55
15.03.202233.7200SELL 251.93
04.03.202229.2300BUY 218.71
24.02.202230.4400SHORT 210.98
21.02.202231.9000BUY 221.76
10.02.202232.7300SHORT 216.93
26.01.202235.0000BUY 232.67
06.01.202239.3200SELL 233.02
17.12.202138.2500BUY 227.02
18.11.202137.9300SHORT 229.64
15.11.202139.8200BUY 241.81
27.10.202142.5750SELL 242.17
19.10.202136.1800BUY 206.10
14.10.202134.4200SHORT 217.86
05.10.202131.9500BUY 202.83
07.09.202175.0000SHORT 129.25
31.08.202173.0800BUY 126.32
06.08.2021109.5000SELL 126.51
27.07.202195.5600BUY 110.57
15.07.202194.8300SHORT 111.76
05.07.202198.1000BUY 115.96
01.07.202195.8200SHORT 119.14
28.06.202199.7000BUY 124.34
17.06.2021108.6000SELL 124.53
09.06.2021104.0300BUY 119.47
07.06.2021102.0600SELL 119.65
18.05.202191.7300BUY 107.70
06.05.202196.3300SHORT 103.10
03.05.202199.7000BUY 107.03
28.04.2021100.9900SELL 107.19
22.04.202198.6600BUY 104.87
15.04.202196.9100SELL 105.03
07.04.202187.6900BUY 95.18
31.03.202184.0000SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.