Title
by Americanbulls.com LLC
Last Update
21.02.2019
AUSS.OL
AUSTEVOLL SEAFOOD
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
111.8000
Change:
+1.0000
Percent change
+0.90%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20.02.2019, 1 day ago, when the stock price was 112.0700. Since then AUSS.OL has fallen by -0.24%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
NOK100⇨ 
20.02.2019112.0700SELL 114.13
15.02.2019110.3200BUY 112.52
13.02.2019109.2800SELL 112.69
07.02.2019109.3100BUY 112.89
04.02.2019106.8900SELL 113.06
30.01.2019110.5200BUY 117.07
23.01.2019114.8500SELL 117.25
18.01.2019112.7100BUY 115.24
14.01.2019111.4000SHORT 116.96
09.01.2019106.0900BUY 111.72
27.12.2018110.8600SHORT 107.43
19.12.2018109.9200BUY 106.84
05.12.2018115.8500SHORT 101.94
29.11.2018117.5400BUY 103.74
12.11.2018131.1600SELL 103.90
29.10.2018132.0000BUY 104.72
23.10.2018126.1900SELL 104.88
19.10.2018126.1900BUY 105.04
08.10.2018120.0000SELL 105.20
01.10.2018113.5300BUY 99.68
27.09.2018113.8600SELL 99.83
25.09.2018115.9400BUY 101.81
19.09.2018115.2500SELL 101.96
12.09.2018111.3200BUY 98.63
07.09.2018110.8700SHORT 99.33
03.09.2018111.1200BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
NOK100⇨ 
20.02.2019112.0700SELL 168.93
15.02.2019110.3200BUY 166.54
13.02.2019109.2800SELL 166.79
07.02.2019109.3100BUY 167.09
04.02.2019106.8900SELL 167.34
30.01.2019110.5200BUY 173.28
23.01.2019114.8500SELL 173.54
18.01.2019112.7100BUY 170.56
14.01.2019111.4000SHORT 173.11
09.01.2019106.0900BUY 165.35
27.12.2018110.8600SHORT 159.01
19.12.2018109.9200BUY 158.14
05.12.2018115.8500SHORT 150.89
29.11.2018117.5400BUY 153.55
12.11.2018131.1600SELL 153.78
29.10.2018132.0000BUY 155.00
23.10.2018126.1900SELL 155.23
19.10.2018126.1900BUY 155.46
08.10.2018120.0000SELL 155.69
01.10.2018113.5300BUY 147.52
27.09.2018113.8600SELL 147.74
25.09.2018115.9400BUY 150.66
19.09.2018115.2500SELL 150.89
12.09.2018111.3200BUY 145.96
07.09.2018110.8700SHORT 147.00
03.09.2018111.1200BUY 147.77
23.08.2018112.8600SELL 147.99
16.08.2018115.3300BUY 151.46
10.08.2018116.8400SELL 151.69
16.07.2018105.5000BUY 137.17
11.07.2018104.7000SELL 137.38
02.07.201898.2700BUY 129.14
26.06.201896.5300SELL 129.33
22.06.201899.1600BUY 133.05
15.06.201897.4300SELL 133.25
31.05.201897.1100BUY 133.01
23.05.201898.5300SELL 133.21
16.05.201898.9700BUY 134.01
14.05.201897.5800SELL 134.21
23.03.201874.9600BUY 103.25
15.03.201875.3400SELL 103.41
06.03.201872.6400BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
NOK100⇨ 
20.02.2019112.0700SELL 262.97
15.02.2019110.3200BUY 259.25
13.02.2019109.2800SELL 259.64
07.02.2019109.3100BUY 260.10
04.02.2019106.8900SELL 260.49
30.01.2019110.5200BUY 269.74
23.01.2019114.8500SELL 270.15
18.01.2019112.7100BUY 265.51
14.01.2019111.4000SHORT 269.48
09.01.2019106.0900BUY 257.41
27.12.2018110.8600SHORT 247.53
19.12.2018109.9200BUY 246.17
05.12.2018115.8500SHORT 234.89
29.11.2018117.5400BUY 239.03
12.11.2018131.1600SELL 239.39
29.10.2018132.0000BUY 241.29
23.10.2018126.1900SELL 241.65
19.10.2018126.1900BUY 242.01
08.10.2018120.0000SELL 242.37
01.10.2018113.5300BUY 229.65
27.09.2018113.8600SELL 229.99
25.09.2018115.9400BUY 234.54
19.09.2018115.2500SELL 234.89
12.09.2018111.3200BUY 227.22
07.09.2018110.8700SHORT 228.83
03.09.2018111.1200BUY 230.04
23.08.2018112.8600SELL 230.39
16.08.2018115.3300BUY 235.79
10.08.2018116.8400SELL 236.14
16.07.2018105.5000BUY 213.54
11.07.2018104.7000SELL 213.86
02.07.201898.2700BUY 201.03
26.06.201896.5300SELL 201.33
22.06.201899.1600BUY 207.13
15.06.201897.4300SELL 207.44
31.05.201897.1100BUY 207.07
23.05.201898.5300SELL 207.38
16.05.201898.9700BUY 208.62
14.05.201897.5800SELL 208.93
23.03.201874.9600BUY 160.74
15.03.201875.3400SELL 160.98
06.03.201872.6400BUY 155.44
02.03.201870.9000SELL 155.67
01.02.201861.2900BUY 134.77
25.01.201862.5000SHORT 132.61
23.01.201864.2000BUY 136.63
10.01.201866.9000SHORT 131.72
05.01.201866.5200BUY 131.37
02.01.201866.7950SHORT 131.22
27.12.201766.5700BUY 131.17
19.12.201767.1700SHORT 130.40
13.12.201770.2500BUY 136.79
05.12.201770.1600SHORT 137.38
01.12.201770.7500BUY 138.95
09.11.201779.3500SHORT 125.74
06.11.201781.2500BUY 129.14
20.10.201786.5800SELL 129.33
28.09.201781.6400BUY 122.13
21.09.201783.0900SELL 122.31
19.09.201783.6500BUY 123.32
15.09.201782.2500SELL 123.51
01.08.201770.8500BUY 106.55
28.07.201770.0000SHORT 108.18
25.07.201769.2500BUY 107.34
21.07.201768.9000SHORT 108.21
17.07.201769.5900BUY 109.62
07.07.201769.5000SHORT 110.09
20.06.201773.3600BUY 116.55
09.06.201773.2550SELL 116.73
31.05.201770.1000BUY 111.87
22.05.201773.7500SELL 112.04
15.05.201773.2500BUY 111.45
11.05.201770.9000SELL 111.62
09.05.201771.6000BUY 112.89
04.05.201769.0350SELL 113.06
27.04.201768.3400BUY 112.09
24.04.201765.2500SHORT 118.02
06.04.201762.5600BUY 113.49
20.03.201769.5000SHORT 103.50
09.03.201769.9650BUY 104.51
03.03.201773.6300SHORT 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.