Title
by Americanbulls.com LLC
Title
Last Update
25.06.2019
AUSS.OL
AUSTEVOLL SEAFOOD
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
89.5000
Change:
+0.6000
Percent change
+0.67%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21.06.2019, 4 days ago, when the stock price was 88.6500. Since then AUSS.OL has risen by +0.96%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
NOK100⇨ 
21.06.201988.6500BUY 110.30
13.06.201988.1800SHORT 111.22
11.06.201991.7500BUY 116.07
05.06.201991.5100SHORT 116.73
03.06.201992.7650BUY 118.69
28.05.201998.0300SHORT 112.98
22.05.201995.4500BUY 110.34
09.05.2019100.0200SHORT 105.84
29.04.201999.3200BUY 105.42
17.04.2019102.3100SHORT 102.73
15.04.2019103.0800BUY 103.81
08.04.2019103.6100SHORT 103.59
28.03.2019103.3800BUY 103.67
15.03.2019108.2700SELL 103.83
05.03.2019108.3100BUY 104.02
26.02.2019110.8600SELL 104.18
22.02.2019112.5300BUY 105.91
20.02.2019112.0700SELL 106.07
15.02.2019110.3200BUY 104.57
13.02.2019109.2800SELL 104.73
07.02.2019109.3100BUY 104.92
04.02.2019106.8900SELL 105.08
30.01.2019110.5200BUY 108.81
23.01.2019114.8500SELL 108.97
18.01.2019112.7100BUY 107.10
14.01.2019111.4000SHORT 108.70
09.01.2019106.0900BUY 103.83
27.12.2018110.8600SHORT 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
NOK100⇨ 
21.06.201988.6500BUY 135.84
13.06.201988.1800SHORT 136.98
11.06.201991.7500BUY 142.95
05.06.201991.5100SHORT 143.76
03.06.201992.7650BUY 146.17
28.05.201998.0300SHORT 139.14
22.05.201995.4500BUY 135.89
09.05.2019100.0200SHORT 130.34
29.04.201999.3200BUY 129.82
17.04.2019102.3100SHORT 126.51
15.04.2019103.0800BUY 127.85
08.04.2019103.6100SHORT 127.58
28.03.2019103.3800BUY 127.68
15.03.2019108.2700SELL 127.87
05.03.2019108.3100BUY 128.11
26.02.2019110.8600SELL 128.30
22.02.2019112.5300BUY 130.43
20.02.2019112.0700SELL 130.63
15.02.2019110.3200BUY 128.78
13.02.2019109.2800SELL 128.97
07.02.2019109.3100BUY 129.20
04.02.2019106.8900SELL 129.39
30.01.2019110.5200BUY 133.98
23.01.2019114.8500SELL 134.18
18.01.2019112.7100BUY 131.88
14.01.2019111.4000SHORT 133.85
09.01.2019106.0900BUY 127.85
27.12.2018110.8600SHORT 122.94
19.12.2018109.9200BUY 122.26
05.12.2018115.8500SHORT 116.66
29.11.2018117.5400BUY 118.72
12.11.2018131.1600SELL 118.90
29.10.2018132.0000BUY 119.84
23.10.2018126.1900SELL 120.02
19.10.2018126.1900BUY 120.20
08.10.2018120.0000SELL 120.38
01.10.2018113.5300BUY 114.06
27.09.2018113.8600SELL 114.23
25.09.2018115.9400BUY 116.49
19.09.2018115.2500SELL 116.66
12.09.2018111.3200BUY 112.85
07.09.2018110.8700SHORT 113.65
03.09.2018111.1200BUY 114.25
23.08.2018112.8600SELL 114.42
16.08.2018115.3300BUY 117.10
10.08.2018116.8400SELL 117.28
16.07.2018105.5000BUY 106.06
11.07.2018104.7000SELL 106.22
02.07.201898.2700BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
NOK100⇨ 
21.06.201988.6500BUY 247.99
13.06.201988.1800SHORT 250.07
11.06.201991.7500BUY 260.98
05.06.201991.5100SHORT 262.45
03.06.201992.7650BUY 266.85
28.05.201998.0300SHORT 254.01
22.05.201995.4500BUY 248.07
09.05.2019100.0200SHORT 237.94
29.04.201999.3200BUY 236.99
17.04.2019102.3100SHORT 230.95
15.04.2019103.0800BUY 233.39
08.04.2019103.6100SHORT 232.90
28.03.2019103.3800BUY 233.08
15.03.2019108.2700SELL 233.43
05.03.2019108.3100BUY 233.87
26.02.2019110.8600SELL 234.22
22.02.2019112.5300BUY 238.11
20.02.2019112.0700SELL 238.47
15.02.2019110.3200BUY 235.10
13.02.2019109.2800SELL 235.45
07.02.2019109.3100BUY 235.87
04.02.2019106.8900SELL 236.22
30.01.2019110.5200BUY 244.61
23.01.2019114.8500SELL 244.98
18.01.2019112.7100BUY 240.78
14.01.2019111.4000SHORT 244.38
09.01.2019106.0900BUY 233.43
27.12.2018110.8600SHORT 224.47
19.12.2018109.9200BUY 223.24
05.12.2018115.8500SHORT 213.01
29.11.2018117.5400BUY 216.77
12.11.2018131.1600SELL 217.10
29.10.2018132.0000BUY 218.82
23.10.2018126.1900SELL 219.15
19.10.2018126.1900BUY 219.48
08.10.2018120.0000SELL 219.81
01.10.2018113.5300BUY 208.27
27.09.2018113.8600SELL 208.58
25.09.2018115.9400BUY 212.71
19.09.2018115.2500SELL 213.03
12.09.2018111.3200BUY 206.07
07.09.2018110.8700SHORT 207.53
03.09.2018111.1200BUY 208.62
23.08.2018112.8600SELL 208.93
16.08.2018115.3300BUY 213.82
10.08.2018116.8400SELL 214.14
16.07.2018105.5000BUY 193.65
11.07.2018104.7000SELL 193.94
02.07.201898.2700BUY 182.30
26.06.201896.5300SELL 182.57
22.06.201899.1600BUY 187.83
15.06.201897.4300SELL 188.11
31.05.201897.1100BUY 187.77
23.05.201898.5300SELL 188.05
16.05.201898.9700BUY 189.17
14.05.201897.5800SELL 189.45
23.03.201874.9600BUY 145.75
15.03.201875.3400SELL 145.97
06.03.201872.6400BUY 140.95
02.03.201870.9000SELL 141.16
01.02.201861.2900BUY 122.21
25.01.201862.5000SHORT 120.25
23.01.201864.2000BUY 123.89
10.01.201866.9000SHORT 119.44
05.01.201866.5200BUY 119.12
02.01.201866.7950SHORT 118.99
27.12.201766.5700BUY 118.95
19.12.201767.1700SHORT 118.25
13.12.201770.2500BUY 124.04
05.12.201770.1600SHORT 124.57
01.12.201770.7500BUY 126.00
09.11.201779.3500SHORT 114.02
06.11.201781.2500BUY 117.10
20.10.201786.5800SELL 117.28
28.09.201781.6400BUY 110.75
21.09.201783.0900SELL 110.92
19.09.201783.6500BUY 111.84
15.09.201782.2500SELL 112.01
01.08.201770.8500BUY 96.63
28.07.201770.0000SHORT 98.11
25.07.201769.2500BUY 97.35
21.07.201768.9000SHORT 98.14
17.07.201769.5900BUY 99.42
07.07.201769.5000SHORT 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.