by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 31.05.2019, 14 days ago, when the stock price was 28.1700. Since then DAT.OL has risen by +11.82%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
31.05.201928.1700BUY 108.24
02.05.201930.0313SELL 108.40
28.03.201928.3897BUY 102.63
27.03.201927.7529SELL 102.78
22.03.201928.3228BUY 105.05
19.03.201927.9238SELL 105.21
13.03.201928.1929BUY 106.38
08.03.201926.6683SELL 106.54
31.01.201923.8785BUY 95.54
25.01.201922.7003SELL 95.68
11.01.201921.9183BUY 92.52
27.12.201821.3418SHORT 95.37
19.12.201822.4710BUY 100.72
14.12.201822.7380SHORT 99.85
† Trade commissions are taken as 0.15%.
31.05.201928.1700BUY 91.69
02.05.201930.0313SELL 91.83
28.03.201928.3897BUY 86.94
27.03.201927.7529SELL 87.07
22.03.201928.3228BUY 88.99
19.03.201927.9238SELL 89.12
13.03.201928.1929BUY 90.11
08.03.201926.6683SELL 90.25
31.01.201923.8785BUY 80.93
25.01.201922.7003SELL 81.05
11.01.201921.9183BUY 78.38
27.12.201821.3418SHORT 80.80
19.12.201822.4710BUY 85.33
14.12.201822.7380SHORT 84.59
03.12.201824.0778BUY 89.84
14.11.201824.7825SHORT 87.62
12.11.201825.0811BUY 88.94
02.11.201824.9793SHORT 89.57
17.10.201824.5331BUY 88.23
05.10.201825.4306SHORT 85.48
02.10.201825.7298BUY 86.75
19.09.201826.1709SELL 86.88
14.09.201826.5850BUY 88.39
12.09.201825.6764SHORT 91.91
05.09.201826.2823BUY 94.36
03.09.201826.2708SHORT 94.69
22.08.201826.8868BUY 97.20
15.08.201826.7159SHORT 98.12
13.08.201826.5857BUY 97.94
01.08.201826.5276SHORT 98.45
26.07.201826.6274BUY 99.12
13.07.201827.1613SHORT 97.50
09.07.201827.5884BUY 99.33
20.06.201827.3255SELL 99.48
15.06.201827.3871BUY 99.85
† Trade commissions are taken as 0.15%.
31.05.201928.1700BUY 84.82
02.05.201930.0313SELL 84.95
28.03.201928.3897BUY 80.43
27.03.201927.7529SELL 80.55
22.03.201928.3228BUY 82.33
19.03.201927.9238SELL 82.45
13.03.201928.1929BUY 83.37
08.03.201926.6683SELL 83.50
31.01.201923.8785BUY 74.88
25.01.201922.7003SELL 74.99
11.01.201921.9183BUY 72.52
27.12.201821.3418SHORT 74.76
19.12.201822.4710BUY 78.95
14.12.201822.7380SHORT 78.27
03.12.201824.0778BUY 83.13
14.11.201824.7825SHORT 81.07
12.11.201825.0811BUY 82.29
02.11.201824.9793SHORT 82.88
17.10.201824.5331BUY 81.64
05.10.201825.4306SHORT 79.09
02.10.201825.7298BUY 80.26
19.09.201826.1709SELL 80.38
14.09.201826.5850BUY 81.77
12.09.201825.6764SHORT 85.02
05.09.201826.2823BUY 87.29
03.09.201826.2708SHORT 87.59
22.08.201826.8868BUY 89.91
15.08.201826.7159SHORT 90.76
13.08.201826.5857BUY 90.59
01.08.201826.5276SHORT 91.06
26.07.201826.6274BUY 91.68
13.07.201827.1613SHORT 90.18
09.07.201827.5884BUY 91.87
20.06.201827.3255SELL 92.01
15.06.201827.3871BUY 92.36
30.05.201827.0263SELL 92.50
15.05.201826.1862BUY 89.76
09.05.201825.7714SELL 89.89
27.04.201824.3781BUY 85.16
20.04.201824.1825SHORT 86.11
18.04.201824.5788BUY 87.78
12.04.201823.7353SHORT 91.29
09.04.201824.0776BUY 92.89
21.03.201825.9293SELL 93.03
14.03.201825.4866BUY 91.58
05.03.201824.8323SELL 91.72
27.02.201825.0836BUY 92.79
22.02.201824.6328SHORT 94.80
16.02.201824.7817BUY 95.66
09.02.201824.2339SHORT 98.17
07.02.201824.7325BUY 100.49
25.01.201825.9293SELL 100.64
19.01.201826.1827BUY 101.78
15.01.201825.9293SELL 101.93
05.01.201824.3336BUY 95.80
15.12.201724.2844SELL 95.94
13.12.201724.4791BUY 96.85
06.12.201723.5914SELL 97.00
01.12.201723.3743BUY 96.25
13.11.201723.5926SHORT 95.65
09.11.201724.8323BUY 100.98
17.10.201726.3683SHORT 95.71
10.10.201726.8887BUY 97.89
18.09.201727.3255SHORT 96.64
01.09.201727.4908BUY 97.52
24.08.201727.5249SELL 97.67
28.07.201726.9266BUY 95.69
06.07.201726.4279SHORT 97.82
20.06.201726.8942BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.