by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22.03.2023, 9 days ago, when the index value was 90.7100. Since then SSSFP has risen by +7.65%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
22.03.202390.7100BUY 115.34
20.03.202388.8800SHORT 118.12
14.03.202390.0400BUY 120.02
02.03.202391.3200SHORT 118.72
27.02.202390.0400BUY 117.41
13.02.202393.8200SELL 117.59
07.02.202393.6900BUY 117.60
03.02.202393.0500SELL 117.78
13.01.202390.0200BUY 114.12
09.01.202390.0050SELL 114.29
04.01.202388.4700BUY 112.51
02.01.202386.8500SHORT 114.99
09.12.202279.7800BUY 105.95
05.12.202279.3000SELL 106.11
01.12.202279.2100BUY 106.15
29.11.202278.1300SELL 106.31
24.11.202276.8700BUY 104.75
21.11.202276.9900SELL 104.91
26.10.202272.0300BUY 98.30
14.10.202271.4200SHORT 99.44
11.10.202272.4000BUY 101.11
05.10.202273.8100SHORT 99.51
03.10.202273.8400BUY 99.85
† Trade commissions are taken as 0.15%.
22.03.202390.7100BUY 166.18
20.03.202388.8800SHORT 170.18
14.03.202390.0400BUY 172.92
02.03.202391.3200SHORT 171.04
27.02.202390.0400BUY 169.15
13.02.202393.8200SELL 169.40
07.02.202393.6900BUY 169.42
03.02.202393.0500SELL 169.67
13.01.202390.0200BUY 164.39
09.01.202390.0050SELL 164.64
04.01.202388.4700BUY 162.08
02.01.202386.8500SHORT 165.66
09.12.202279.7800BUY 152.63
05.12.202279.3000SELL 152.86
01.12.202279.2100BUY 152.92
29.11.202278.1300SELL 153.15
24.11.202276.8700BUY 150.91
21.11.202276.9900SELL 151.14
26.10.202272.0300BUY 141.62
14.10.202271.4200SHORT 143.27
11.10.202272.4000BUY 145.67
05.10.202273.8100SHORT 143.37
03.10.202273.8400BUY 143.86
05.09.2022112.2900SHORT 107.49
31.08.2022113.1200BUY 108.61
26.08.2022115.4200SHORT 106.81
18.08.2022118.4800BUY 109.97
04.08.2022124.1700SELL 110.14
19.07.2022121.2900BUY 107.75
13.07.2022125.2000SELL 107.91
01.07.2022121.4900BUY 104.87
21.06.2022122.7700SELL 105.03
15.06.2022122.7700BUY 105.19
27.05.2022129.1700SHORT 100.53
18.05.2022124.4800BUY 97.17
13.05.2022125.5000SHORT 96.68
10.05.2022129.2200BUY 99.85
† Trade commissions are taken as 0.15%.
22.03.202390.7100BUY 302.66
20.03.202388.8800SHORT 309.95
14.03.202390.0400BUY 314.94
02.03.202391.3200SHORT 311.52
27.02.202390.0400BUY 308.08
13.02.202393.8200SELL 308.54
07.02.202393.6900BUY 308.58
03.02.202393.0500SELL 309.04
13.01.202390.0200BUY 299.43
09.01.202390.0050SELL 299.88
04.01.202388.4700BUY 295.21
02.01.202386.8500SHORT 301.73
09.12.202279.7800BUY 278.00
05.12.202279.3000SELL 278.42
01.12.202279.2100BUY 278.52
29.11.202278.1300SELL 278.94
24.11.202276.8700BUY 274.85
21.11.202276.9900SELL 275.26
26.10.202272.0300BUY 257.91
14.10.202271.4200SHORT 260.91
11.10.202272.4000BUY 265.29
05.10.202273.8100SHORT 261.10
03.10.202273.8400BUY 261.99
05.09.2022112.2900SHORT 195.75
31.08.2022113.1200BUY 197.79
26.08.2022115.4200SHORT 194.51
18.08.2022118.4800BUY 200.27
04.08.2022124.1700SELL 200.57
19.07.2022121.2900BUY 196.21
13.07.2022125.2000SELL 196.50
01.07.2022121.4900BUY 190.96
21.06.2022122.7700SELL 191.25
15.06.2022122.7700BUY 191.54
27.05.2022129.1700SHORT 183.05
18.05.2022124.4800BUY 176.93
13.05.2022125.5000SHORT 176.03
10.05.2022129.2200BUY 181.79
02.05.2022139.4100SELL 182.06
10.03.2022112.8400BUY 147.58
04.03.2022118.3600SHORT 141.43
01.03.2022120.2000BUY 144.06
15.02.2022123.3200SELL 144.28
12.01.2022109.5800BUY 128.40
06.01.2022110.0400SELL 128.59
17.12.2021107.7700BUY 126.13
14.12.2021108.4200SHORT 125.76
07.12.2021107.6100BUY 125.20
17.11.2021118.3000SHORT 115.17
15.11.2021118.8500BUY 116.05
28.10.2021125.0500SELL 116.22
27.10.2021126.0300BUY 117.31
25.10.2021125.0700SELL 117.49
21.10.2021123.7800BUY 116.45
28.09.2021119.4800SELL 116.62
22.09.2021117.2000BUY 114.57
07.09.2021119.6300SHORT 112.63
02.09.2021121.1400BUY 114.39
27.08.2021121.4400SELL 114.56
25.08.2021121.2400BUY 114.54
19.08.2021119.0100SELL 114.71
13.08.2021122.2300BUY 117.99
27.07.2021120.9700SELL 118.17
01.07.2021117.4750BUY 114.93
23.06.2021121.9400SHORT 111.20
16.06.2021122.8400BUY 112.36
10.06.2021122.7500SELL 112.53
01.06.2021120.0000BUY 110.17
27.05.2021118.1800SELL 110.34
20.05.2021115.6150BUY 108.11
10.05.2021120.8100SELL 108.27
04.05.2021116.2600BUY 104.35
29.04.2021115.8500SELL 104.51
20.04.2021113.5100BUY 102.55
12.04.2021117.0350SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.