by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22.03.2023, 9 days ago, when the index value was 1,407.8300. Since then SSSFX has risen by +7.63%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
22.03.20231,407.8300BUY 105.42
20.03.20231,378.6500SHORT 108.02
14.03.20231,397.4000BUY 109.82
02.03.20231,416.9900SHORT 108.65
27.02.20231,378.5300BUY 106.02
13.02.20231,450.5700SELL 106.18
07.02.20231,449.0100BUY 106.23
03.02.20231,438.3800SHORT 107.34
13.01.20231,391.8300BUY 104.18
09.01.20231,391.2850SELL 104.34
04.01.20231,367.9100BUY 102.74
02.01.20231,342.5100SELL 102.89
09.12.20221,234.0400BUY 94.72
05.12.20221,226.1200SELL 94.86
01.12.20221,225.0900BUY 94.92
29.11.20221,207.6900SELL 95.06
24.11.20221,188.9500BUY 93.73
21.11.20221,190.3400SELL 93.87
07.11.20221,190.1200BUY 93.99
02.11.20221,193.7550SELL 94.13
31.10.20221,159.4600BUY 91.56
21.10.20221,088.4700SHORT 98.24
11.10.20221,115.3100BUY 100.97
05.10.20221,136.2400SHORT 99.44
03.10.20221,137.5300BUY 99.85
† Trade commissions are taken as 0.15%.
22.03.20231,407.8300BUY 142.81
20.03.20231,378.6500SHORT 146.34
14.03.20231,397.4000BUY 148.78
02.03.20231,416.9900SHORT 147.19
27.02.20231,378.5300BUY 143.63
13.02.20231,450.5700SELL 143.85
07.02.20231,449.0100BUY 143.91
03.02.20231,438.3800SHORT 145.42
13.01.20231,391.8300BUY 141.14
09.01.20231,391.2850SELL 141.35
04.01.20231,367.9100BUY 139.18
02.01.20231,342.5100SELL 139.39
09.12.20221,234.0400BUY 128.32
05.12.20221,226.1200SELL 128.51
01.12.20221,225.0900BUY 128.59
29.11.20221,207.6900SELL 128.78
24.11.20221,188.9500BUY 126.97
21.11.20221,190.3400SELL 127.16
07.11.20221,190.1200BUY 127.33
02.11.20221,193.7550SELL 127.52
31.10.20221,159.4600BUY 124.04
21.10.20221,088.4700SHORT 133.09
11.10.20221,115.3100BUY 136.78
05.10.20221,136.2400SHORT 134.71
03.10.20221,137.5300BUY 135.27
05.09.20221,728.5000SHORT 101.11
31.08.20221,735.3700BUY 101.82
26.08.20221,770.0800SHORT 100.16
18.08.20221,818.3800BUY 103.20
04.08.20221,904.9300SELL 103.36
19.07.20221,860.8100BUY 101.12
13.07.20221,919.9500SELL 101.27
01.07.20221,863.8300BUY 98.46
21.06.20221,882.6800SELL 98.61
15.06.20221,884.3000BUY 98.84
03.06.20221,918.1550SELL 98.99
18.05.20221,878.3500BUY 97.08
13.05.20221,892.9500SHORT 96.63
10.05.20221,950.1200BUY 99.85
† Trade commissions are taken as 0.15%.
22.03.20231,407.8300BUY 248.02
20.03.20231,378.6500SHORT 254.14
14.03.20231,397.4000BUY 258.37
02.03.20231,416.9900SHORT 255.61
27.02.20231,378.5300BUY 249.42
13.02.20231,450.5700SELL 249.79
07.02.20231,449.0100BUY 249.90
03.02.20231,438.3800SHORT 252.52
13.01.20231,391.8300BUY 245.08
09.01.20231,391.2850SELL 245.45
04.01.20231,367.9100BUY 241.69
02.01.20231,342.5100SELL 242.05
09.12.20221,234.0400BUY 222.83
05.12.20221,226.1200SELL 223.16
01.12.20221,225.0900BUY 223.31
29.11.20221,207.6900SELL 223.65
24.11.20221,188.9500BUY 220.51
21.11.20221,190.3400SELL 220.84
07.11.20221,190.1200BUY 221.13
02.11.20221,193.7550SELL 221.46
31.10.20221,159.4600BUY 215.42
21.10.20221,088.4700SHORT 231.14
11.10.20221,115.3100BUY 237.55
05.10.20221,136.2400SHORT 233.95
03.10.20221,137.5300BUY 234.92
05.09.20221,728.5000SHORT 175.59
31.08.20221,735.3700BUY 176.82
26.08.20221,770.0800SHORT 173.94
18.08.20221,818.3800BUY 179.22
04.08.20221,904.9300SELL 179.49
19.07.20221,860.8100BUY 175.60
13.07.20221,919.9500SELL 175.86
01.07.20221,863.8300BUY 170.98
21.06.20221,882.6800SELL 171.24
15.06.20221,884.3000BUY 171.64
03.06.20221,918.1550SELL 171.90
18.05.20221,878.3500BUY 168.59
13.05.20221,892.9500SHORT 167.80
10.05.20221,950.1200BUY 173.39
02.05.20222,100.3400SELL 173.65
10.03.20221,701.7800BUY 140.91
04.03.20221,783.2600SHORT 135.16
01.03.20221,812.9600BUY 137.82
15.02.20221,856.1200SELL 138.03
28.01.20221,702.4900BUY 126.80
24.01.20221,648.8000SELL 126.99
12.01.20221,650.1500BUY 127.28
06.01.20221,655.4100SELL 127.47
17.12.20211,622.0200BUY 125.09
14.12.20211,631.0100SHORT 124.78
07.12.20211,620.4200BUY 124.34
17.11.20211,776.9800SHORT 114.62
15.11.20211,787.0800BUY 115.62
28.10.20211,879.3700SELL 115.79
27.10.20211,896.9300BUY 117.05
25.10.20211,879.6200SELL 117.23
21.10.20211,861.3200BUY 116.26
28.09.20211,794.6800SELL 116.43
22.09.20211,762.3100BUY 114.50
07.09.20211,794.2700SHORT 112.83
02.09.20211,818.8100BUY 114.72
27.08.20211,822.3300SELL 114.89
25.08.20211,820.4600BUY 114.94
19.08.20211,785.9500SELL 115.11
13.08.20211,834.2400BUY 118.40
27.07.20211,815.2700SELL 118.58
01.07.20211,763.7000BUY 115.38
23.06.20211,829.5000SHORT 111.71
16.06.20211,843.4400BUY 112.90
10.06.20211,841.3300SELL 113.07
20.05.20211,711.3000BUY 105.24
10.05.20211,787.5500SELL 105.40
04.05.20211,720.7600BUY 101.61
29.04.20211,714.2300SELL 101.76
20.04.20211,679.5900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.