by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10.08.2022, 8 days ago, when the index value was 409.5100. Since then SSSHX has risen by +3.10%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10.08.2022409.5100BUY 127.68
04.08.2022395.0100SELL 127.87
11.07.2022361.2600BUY 117.12
24.06.2022369.4600SHORT 114.92
21.06.2022374.6900BUY 116.90
09.06.2022393.8200SELL 117.08
04.05.2022356.9300BUY 106.27
02.05.2022354.1950SELL 106.43
27.04.2022345.6300BUY 104.01
25.04.2022351.2100SHORT 102.69
19.04.2022345.0600BUY 101.20
07.04.2022349.3300SELL 101.35
17.03.2022330.0800BUY 95.91
14.03.2022319.1150SHORT 99.62
09.03.2022318.8900BUY 99.85
02.03.2022328.8900SELL 100.00
23.02.2022327.9200BUY 99.85
† Trade commissions are taken as 0.15%.
10.08.2022409.5100BUY 153.26
04.08.2022395.0100SELL 153.49
11.07.2022361.2600BUY 140.59
24.06.2022369.4600SHORT 137.95
21.06.2022374.6900BUY 140.32
09.06.2022393.8200SELL 140.53
04.05.2022356.9300BUY 127.56
02.05.2022354.1950SELL 127.75
27.04.2022345.6300BUY 124.85
25.04.2022351.2100SHORT 123.27
19.04.2022345.0600BUY 121.48
07.04.2022349.3300SELL 121.66
17.03.2022330.0800BUY 115.13
14.03.2022319.1150SHORT 119.59
09.03.2022318.8900BUY 119.86
02.03.2022328.8900SELL 120.04
23.02.2022327.9200BUY 119.87
21.02.2022322.8350SELL 120.05
16.02.2022319.4300BUY 118.96
14.02.2022314.8500SELL 119.14
02.02.2022285.5400BUY 108.21
31.01.2022282.4300SHORT 109.74
26.01.2022270.4800BUY 105.41
14.01.2022285.9400SELL 105.57
11.01.2022284.9800BUY 105.37
05.01.2022282.4900SELL 105.53
21.12.2021257.9800BUY 96.52
14.12.2021255.4100SELL 96.66
30.11.2021254.9600BUY 96.63
23.11.2021251.2500SHORT 98.37
19.11.2021254.6100BUY 99.99
15.11.2021257.9950SELL 100.14
01.11.2021252.6400BUY 98.21
28.10.2021247.1900SELL 98.36
25.10.2021251.9400BUY 100.40
21.10.2021252.1600SELL 100.55
19.10.2021253.3300BUY 101.17
08.10.2021252.0700SELL 101.32
24.09.2021246.7400BUY 99.33
20.09.2021245.4500SHORT 100.16
02.09.2021246.3200BUY 100.82
30.08.2021248.0600SELL 100.97
24.08.2021244.8100BUY 99.80
20.08.2021239.0800SELL 99.95
18.08.2021238.4750BUY 99.85
† Trade commissions are taken as 0.15%.
10.08.2022409.5100BUY 234.95
04.08.2022395.0100SELL 235.30
11.07.2022361.2600BUY 215.52
24.06.2022369.4600SHORT 211.47
21.06.2022374.6900BUY 215.11
09.06.2022393.8200SELL 215.43
04.05.2022356.9300BUY 195.54
02.05.2022354.1950SELL 195.83
27.04.2022345.6300BUY 191.38
25.04.2022351.2100SHORT 188.95
19.04.2022345.0600BUY 186.20
07.04.2022349.3300SELL 186.48
17.03.2022330.0800BUY 176.47
14.03.2022319.1150SHORT 183.30
09.03.2022318.8900BUY 183.72
02.03.2022328.8900SELL 184.00
23.02.2022327.9200BUY 183.73
21.02.2022322.8350SELL 184.01
16.02.2022319.4300BUY 182.34
14.02.2022314.8500SELL 182.61
02.02.2022285.5400BUY 165.86
31.01.2022282.4300SHORT 168.21
26.01.2022270.4800BUY 161.58
14.01.2022285.9400SELL 161.82
11.01.2022284.9800BUY 161.52
05.01.2022282.4900SELL 161.76
21.12.2021257.9800BUY 147.95
14.12.2021255.4100SELL 148.17
30.11.2021254.9600BUY 148.13
23.11.2021251.2500SHORT 150.80
19.11.2021254.6100BUY 153.28
15.11.2021257.9950SELL 153.51
01.11.2021252.6400BUY 150.55
28.10.2021247.1900SELL 150.78
25.10.2021251.9400BUY 153.91
21.10.2021252.1600SELL 154.14
19.10.2021253.3300BUY 155.09
08.10.2021252.0700SELL 155.32
24.09.2021246.7400BUY 152.26
20.09.2021245.4500SHORT 153.52
02.09.2021246.3200BUY 154.53
30.08.2021248.0600SELL 154.76
24.08.2021244.8100BUY 152.96
20.08.2021239.0800SELL 153.19
18.08.2021238.4750BUY 153.03
16.08.2021237.2650SELL 153.26
21.07.2021226.7800BUY 146.71
15.07.2021231.5400SHORT 144.19
12.07.2021234.7500BUY 146.63
29.06.2021243.3100SELL 146.85
24.06.2021241.8600BUY 146.19
22.06.2021238.1500SELL 146.41
17.06.2021242.5100BUY 149.31
15.06.2021240.1600SELL 149.53
11.06.2021239.1900BUY 149.15
08.06.2021234.4200SELL 149.37
31.05.2021231.2800BUY 147.59
26.05.2021232.7000SELL 147.81
21.05.2021232.6200BUY 147.98
12.05.2021225.0900SELL 148.20
10.05.2021227.8900BUY 150.27
06.05.2021226.1400SHORT 151.90
15.04.2021218.6250BUY 147.29
25.03.2021217.9900SELL 147.51
02.03.2021199.9400BUY 135.50
23.02.2021198.3300SELL 135.70
02.02.2021187.7100BUY 128.63
25.01.2021194.9200SHORT 124.41
21.01.2021197.9500BUY 126.72
15.01.2021200.3300SELL 126.91
23.12.2020186.9900BUY 118.64
21.12.2020184.0200SELL 118.82
04.12.2020177.3300BUY 114.67
30.11.2020179.1500SELL 114.84
16.11.2020168.8900BUY 108.43
12.11.2020167.4550SELL 108.59
07.09.2020147.6900BUY 95.92
28.08.2020148.7100SHORT 95.55
25.08.2020153.0900BUY 98.66
24.08.2020151.8200SELL 98.81
19.08.2020153.1900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Norskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Norskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Norskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.