22.09
| 17.70 |
COMPRA
|
-1.4%
|
| 113 |
20.09
| 17.66 |
VENTA
|
+0.2%
|
| 113 |
18.09
| 19.03 |
COMPRA
|
-7.2%
|
| 122 |
13.09
| 18.41 |
V. CORTA
|
+3.4%
|
| 127 |
11.09
| 18.32 |
COMPRA
|
+0.5%
|
| 127 |
01.09
| 18.40 |
V. CORTA
|
-0.4%
|
| 127 |
25.08
| 18.31 |
COMPRA
|
+0.5%
|
| 126 |
21.08
| 19.52 |
VENTA
|
-6.2%
|
| 127 |
16.08
| 19.34 |
COMPRA
|
+1.0%
|
| 126 |
07.08
| 18.61 |
V. CORTA
|
+3.9%
|
| 131 |
31.07
| 18.93 |
COMPRA
|
-1.7%
|
| 134 |
26.07
| 18.35 |
V. CORTA
|
+3.2%
|
| 139 |
04.07
| 18.40 |
COMPRA
|
-0.3%
|
| 139 |
12.06
| 20.53 |
VENTA
|
-10.4%
|
| 140 |
08.06
| 20.89 |
COMPRA
|
-1.7%
|
| 142 |
31.05
| 20.88 |
VENTA
|
0.0%
|
| 142 |
10.05
| 16.71 |
COMPRA
|
+25.0%
|
| 114 |
19.04
| 18.48 |
VENTA
|
-9.6%
|
| 114 |
11.04
| 16.11 |
COMPRA
|
+14.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
22.09
| 17.70 |
COMPRA
|
-1.4%
|
| 252 |
20.09
| 17.66 |
VENTA
|
+0.2%
|
| 253 |
18.09
| 19.03 |
COMPRA
|
-7.2%
|
| 273 |
13.09
| 18.41 |
V. CORTA
|
+3.4%
|
| 283 |
11.09
| 18.32 |
COMPRA
|
+0.5%
|
| 282 |
01.09
| 18.40 |
V. CORTA
|
-0.4%
|
| 282 |
25.08
| 18.31 |
COMPRA
|
+0.5%
|
| 281 |
21.08
| 19.52 |
VENTA
|
-6.2%
|
| 282 |
16.08
| 19.34 |
COMPRA
|
+1.0%
|
| 280 |
07.08
| 18.61 |
V. CORTA
|
+3.9%
|
| 292 |
31.07
| 18.93 |
COMPRA
|
-1.7%
|
| 298 |
26.07
| 18.35 |
V. CORTA
|
+3.2%
|
| 309 |
04.07
| 18.40 |
COMPRA
|
-0.3%
|
| 310 |
12.06
| 20.53 |
VENTA
|
-10.4%
|
| 311 |
08.06
| 20.89 |
COMPRA
|
-1.7%
|
| 317 |
31.05
| 20.88 |
VENTA
|
0.0%
|
| 317 |
10.05
| 16.71 |
COMPRA
|
+25.0%
|
| 254 |
19.04
| 18.48 |
VENTA
|
-9.6%
|
| 255 |
11.04
| 16.11 |
COMPRA
|
+14.7%
|
| 222 |
24.03
| 17.11 |
V. CORTA
|
-5.9%
|
| 211 |
21.03
| 19.11 |
COMPRA
|
-10.5%
|
| 236 |
13.03
| 19.05 |
VENTA
|
+0.3%
|
| 236 |
14.02
| 16.90 |
COMPRA
|
+12.7%
|
| 210 |
07.02
| 17.07 |
VENTA
|
-1.0%
|
| 210 |
30.01
| 15.16 |
COMPRA
|
+12.6%
|
| 187 |
25.01
| 15.25 |
V. CORTA
|
-0.6%
|
| 186 |
23.01
| 15.69 |
COMPRA
|
-2.8%
|
| 192 |
19.01
| 15.30 |
V. CORTA
|
+2.5%
|
| 198 |
16.01
| 15.30 |
COMPRA
|
0.0%
|
| 199 |
04.01
| 16.31 |
V. CORTA
|
-6.2%
|
| 188 |
02.01
| 16.71 |
COMPRA
|
-2.4%
|
| 193 |
14.12
| 18.70 |
VENTA
|
-10.6%
|
| 193 |
09.12
| 18.49 |
COMPRA
|
+1.1%
|
| 191 |
01.12
| 18.45 |
VENTA
|
+0.2%
|
| 191 |
18.11
| 16.92 |
COMPRA
|
+9.0%
|
| 176 |
09.11
| 16.63 |
V. CORTA
|
+1.7%
|
| 179 |
01.11
| 16.60 |
COMPRA
|
+0.2%
|
| 180 |
20.10
| 17.97 |
VENTA
|
-7.6%
|
| 180 |
13.10
| 18.31 |
COMPRA
|
-1.9%
|
| 184 |
29.09
| 18.33 |
V. CORTA
|
-0.1%
|
| 184 |
21.09
| 20.06 |
COMPRA
|
-8.6%
|
| 202 |
13.09
| 19.61 |
V. CORTA
|
+2.3%
|
| 207 |
09.09
| 19.24 |
COMPRA
|
+2.0%
|
| 204 |
22.08
| 22.00 |
VENTA
|
-12.5%
|
| 204 |
18.08
| 23.54 |
COMPRA
|
-6.6%
|
| 219 |
16.08
| 23.43 |
V. CORTA
|
+0.5%
|
| 221 |
10.08
| 23.43 |
COMPRA
|
0.0%
|
| 221 |
08.08
| 23.48 |
VENTA
|
-0.2%
|
| 222 |
29.07
| 22.70 |
COMPRA
|
+3.4%
|
| 215 |
20.07
| 22.41 |
VENTA
|
+1.3%
|
| 215 |
06.07
| 18.95 |
COMPRA
|
+18.3%
|
| 182 |
30.05
| 24.64 |
V. CORTA
|
-23.1%
|
| 148 |
13.05
| 24.33 |
COMPRA
|
+1.3%
|
| 147 |
09.05
| 24.29 |
V. CORTA
|
+0.2%
|
| 148 |
27.04
| 24.99 |
COMPRA
|
-2.8%
|
| 152 |
22.04
| 25.69 |
V. CORTA
|
-2.7%
|
| 149 |
20.04
| 26.01 |
COMPRA
|
-1.2%
|
| 151 |
06.04
| 28.49 |
VENTA
|
-8.7%
|
| 151 |
29.03
| 25.05 |
COMPRA
|
+13.7%
|
| 133 |
25.03
| 23.39 |
VENTA
|
+7.1%
|
| 133 |
09.03
| 23.96 |
COMPRA
|
-2.4%
|
| 137 |
01.03
| 24.16 |
V. CORTA
|
-0.8%
|
| 136 |
25.02
| 24.62 |
COMPRA
|
-1.9%
|
| 139 |
09.02
| 25.25 |
V. CORTA
|
-2.5%
|
| 136 |
02.02
| 27.38 |
COMPRA
|
-7.8%
|
| 148 |
21.01
| 26.53 |
VENTA
|
+3.2%
|
| 148 |
12.01
| 23.61 |
COMPRA
|
+12.4%
|
| 132 |
10.01
| 23.57 |
VENTA
|
+0.2%
|
| 132 |
16.12
| 19.12 |
COMPRA
|
+23.2%
|
| 108 |
14.12
| 18.91 |
V. CORTA
|
+1.2%
|
| 109 |
08.12
| 18.90 |
COMPRA
|
0.0%
|
| 109 |
02.12
| 18.60 |
VENTA
|
+1.6%
|
| 110 |
19.11
| 17.62 |
COMPRA
|
+5.5%
|
| 104 |
10.11
| 17.45 |
VENTA
|
+1.0%
|
| 104 |
18.10
| 16.70 |
COMPRA
|
+4.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.