| OSE |
|
118.41
122.88
123.08
122.89
|
|
|
|
|
|
|
|
181.32
183.73
183.73
182.51
|
|
560.35
572.14
577.29
579.74
|
|
362.40
370.01
373.34
374.93
|
|
384.47
381.39
378.95
376.93
|
|
185.90
184.41
183.23
182.26
|
|
1004.00
1002.36
995.23
1002.36
|
|
146.29
146.05
145.01
146.05
|
|
124.99
124.79
123.90
124.79
|
|
540.98
528.50
523.50
528.50
|
|
|
|
|
|
3173.61
3266.22
3285.85
3297.70
|
|
105.55
108.63
109.29
109.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1350.54
1344.24
1339.52
1343.56
|
|
1349.13
1338.18
1322.89
1335.41
|
|
242.88
240.92
238.16
240.41
|
|
204.60
202.95
200.63
202.53
|
|
622.82
619.76
617.58
619.44
|
|
179.89
179.91
178.38
179.91
|
|
105.96
105.96
105.06
105.96
|
|
|
|
493.98
468.02
462.07
463.16
|
|
124.95
118.38
116.88
117.16
|
|
120.20
113.89
112.44
112.70
|
|
1899.04
2017.01
2032.71
2017.01
|
|
95.23
101.15
101.93
101.15
|
|
|
|
1290.47
1284.73
1280.37
1284.33
|
|
|
|
|
|
|
|
1423.12
1414.60
1407.96
1412.98
|
|
594.57
590.96
588.19
590.28
|
|
1102.35
1100.51
1093.96
1100.51
|
|
1225.21
1218.28
1213.40
1217.71
|
|
520.88
517.86
515.79
517.63
|
|
1173.97
1169.60
1164.99
1169.18
|
|
512.50
510.52
508.51
510.33
|
|
1667.54
1657.00
1649.23
1655.11
|
|
1443.22
1434.78
1429.04
1434.12
|
|
159.17
159.77
159.17
159.84
|
|
325.39
326.60
324.06
326.60
|
|
1393.60
1388.48
1383.00
1387.98
|
|
|
|
614.75
627.68
633.34
636.03
|
|
437.89
419.88
417.20
414.98
|
|
361.02
355.60
353.83
354.00
|
|
214.74
211.59
210.54
210.64
|
|
4606.06
4623.52
4606.06
4625.48
|
|
1561.82
1593.01
1605.77
1612.64
|
|
|
|
952.58
945.80
939.88
936.46
|
|
353.98
351.18
348.98
347.71
|