| | |
| | | | | |
 | OSE |
|
| 144 INDEX | VENTA | 111.14 | 111.16 | 110.30 | 110.32 | -0.93 |
|
| EURONEXT EXPAND ALL-SHARE INDEX GR | POSICIÓN LARGA | 152.93 | 153.81 | 151.47 | 152.30 | +0.03 |
|
| EURONEXT EXPAND ALL-SHARE INDEX NR | POSICIÓN LARGA | 129.14 | 129.88 | 127.91 | 128.60 | +0.02 |
|
| EURONEXT EXPAND ALL-SHARE INDEX PR | POSICIÓN LARGA | 52.61 | 52.91 | 52.12 | 52.39 | +0.02 |
|
| OBX BASIC MATERIALS GR | POSICIÓN LARGA | 783.41 | 796.67 | 782.18 | 796.62 | +1.82 |
|
| OBX BASIC MATERIALS NR | POSICIÓN LARGA | 120.18 | 122.22 | 119.99 | 122.21 | +1.82 |
|
| OBX BASIC MATERIALS PR | POSICIÓN LARGA | 120.18 | 122.22 | 120.00 | 122.21 | +1.82 |
|
| OBOSX OIL SERVICE PR | POSICIÓN LARGA | 105.12 | 105.58 | 102.23 | 103.83 | -0.68 |
|
| OSLO BØRS OBX OIL SERVICE INDEX | POSICIÓN LARGA | 45.43 | 45.63 | 44.18 | 44.88 | -0.66 |
|
| OBSFX SEAFOOD NR | POSICIÓN LARGA | 617.66 | 620.48 | 611.35 | 618.68 | +0.15 |
|
| OBSFX SEAFOOD PR | POSICIÓN LARGA | 439.31 | 441.32 | 434.82 | 440.04 | +0.15 |
|
| OSLO BØRS SEAFOOD INDEX | POSICIÓN LARGA | 656.91 | 659.91 | 650.20 | 658.00 | +0.15 |
|
| OBSHX SHIPPING NR | POS. EN EFECTIVO | 74.22 | 75.12 | 73.76 | 74.99 | +1.17 |
|
| OBSHX SHIPPING PR | POS. EN EFECTIVO | 53.97 | 54.63 | 53.64 | 54.54 | +1.19 |
|
| OSLO BØRS SHIPPING INDEX | POS. EN EFECTIVO | 78.52 | 79.48 | 78.04 | 79.35 | +1.19 |
|
| OBX INDEX TR | POSICIÓN LARGA | 900.78 | 901.49 | 891.10 | 901.49 | +0.76 |
|
| OBX PRICE INDEX | POSICIÓN LARGA | 488.24 | 488.62 | 482.95 | 488.62 | +0.09 |
|
| OBX UNCAPPED INDEX TR | POSICIÓN LARGA | 878.30 | 878.99 | 869.23 | 878.99 | +0.76 |
|
| NOM GOBX STOCK INDEX | POSICIÓN LARGA | 825.84 | 833.58 | 823.59 | 833.50 | +0.96 |
|
| OBX CONSUMER DISCRETIONARY GR | POS. EN EFECTIVO | 774.06 | 781.84 | 768.13 | 775.96 | +0.27 |
|
| OBX CONSUMER DISCRETIONARY NR | POS. EN EFECTIVO | 88.88 | 89.77 | 88.20 | 89.10 | +0.28 |
|
| OBX CONSUMER DISCRETIONARY PR | POS. EN EFECTIVO | 88.88 | 89.78 | 88.20 | 89.10 | +0.28 |
|
| OBX CONSUMER STAPLES GR | POSICIÓN LARGA | 3,212.33 | 3,228.83 | 3,188.97 | 3,221.43 | +0.28 |
|
| OBX CONSUMER STAPLES NR | POSICIÓN LARGA | 110.16 | 110.73 | 109.36 | 110.47 | +0.27 |
|
| OBX CONSUMER STAPLES PR | POSICIÓN LARGA | 109.81 | 110.37 | 109.01 | 110.12 | +0.27 |
|
| OBX ENERGY GR | POSICIÓN LARGA | 723.98 | 739.16 | 721.35 | 739.16 | +2.11 |
|
| OBX ENERGY NR | POSICIÓN LARGA | 108.42 | 110.69 | 108.03 | 110.69 | +2.10 |
|
| OBX ENERGY PR | POSICIÓN LARGA | 107.99 | 110.25 | 107.59 | 110.25 | +2.11 |
|
| OBX FINANCIALS GR | POSICIÓN LARGA | 2,381.96 | 2,382.24 | 2,323.10 | 2,339.04 | +0.55 |
|
| OBX FINANCIALS NR | POSICIÓN LARGA | 113.05 | 113.06 | 110.24 | 111.00 | -0.05 |
|
| OBX FINANCIALS PR | POSICIÓN LARGA | 111.06 | 111.07 | 108.25 | 109.01 | -1.83 |
|
| OBX INDUSTRIALS GR | COMPRA | 578.05 | 588.47 | 577.50 | 587.61 | +1.67 |
|
| OBX INDUSTRIALS NR | COMPRA | 106.69 | 108.61 | 106.59 | 108.45 | +1.67 |
|
| OBX INDUSTRIALS PR | COMPRA | 106.46 | 108.38 | 106.36 | 108.22 | +1.65 |
|
| OBX REAL ESTATE GR | POSICIÓN LARGA | 173.79 | 173.79 | 166.22 | 168.03 | -3.31 |
|
| OBX REAL ESTATE NR | POSICIÓN LARGA | 105.48 | 105.48 | 100.89 | 101.99 | -3.31 |
|
| OBX REAL ESTATE PR | POSICIÓN LARGA | 105.41 | 105.41 | 100.82 | 101.92 | -3.31 |
|
| OSE ALL SHARE NR | POSICIÓN LARGA | 971.49 | 975.94 | 964.80 | 975.91 | +0.80 |
|
| OSE ALL SHARE PR | POSICIÓN LARGA | 456.86 | 458.96 | 453.70 | 458.94 | +0.46 |
|
| OSLO BØRS ALL-SHARE INDEX GI | POSICIÓN LARGA | 1,099.26 | 1,104.29 | 1,091.70 | 1,104.25 | +0.91 |
|
| OSEBX BENCHMARK NR | POSICIÓN LARGA | 891.21 | 893.49 | 883.38 | 891.79 | +0.48 |
|
| OSEBX BENCHMARK PR | POSICIÓN LARGA | 427.26 | 428.36 | 423.49 | 427.54 | +0.07 |
|
| OSLO BØRS BENCHMARK INDEX GI | POSICIÓN LARGA | 1,012.97 | 1,015.55 | 1,004.07 | 1,013.63 | +0.61 |
|
| OSLO BØRS EQUITY CERTIFICATE IND PR | COMPRA | 106.71 | 107.61 | 106.58 | 107.06 | +0.36 |
|
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX | COMPRA | 2,459.51 | 2,480.30 | 2,455.60 | 2,467.58 | +0.36 |
|
| OSEFX MUTUAL FUND NR | POSICIÓN LARGA | 896.33 | 899.82 | 889.36 | 897.14 | +0.43 |
|
| OSEFX MUTUAL FUND PR | POSICIÓN LARGA | 442.57 | 444.30 | 439.11 | 442.97 | +0.09 |
|
| OSLO BØRS MUTUAL FUND INDEX GI | POSICIÓN LARGA | 1,026.88 | 1,030.87 | 1,018.89 | 1,027.80 | +0.54 |
|
| OSLO BØRS MID CAP INDEX | POSICIÓN LARGA | 191.67 | 194.11 | 191.65 | 192.73 | +0.57 |
|
| OSE SMCAP IDX GI | POSICIÓN LARGA | 776.06 | 786.40 | 776.06 | 782.74 | +0.86 |
|
| OBX TECHNOLOGY GR | VENTA | 468.11 | 473.67 | 462.09 | 465.98 | -0.46 |
|
| OBX TECHNOLOGY NR | VENTA | 119.95 | 121.38 | 118.41 | 119.41 | -0.45 |
|
| OBX TECHNOLOGY PR | VENTA | 119.95 | 121.38 | 118.41 | 119.41 | -0.45 |
|
| OBX TELECOMMUNICATIONS GR | POS. EN EFECTIVO | 1,737.72 | 1,744.96 | 1,728.12 | 1,735.48 | -0.23 |
|
| OBX TELECOMMUNICATIONS NR | POS. EN EFECTIVO | 92.87 | 93.25 | 92.35 | 92.75 | -0.23 |
|
| OBX TELECOMMUNICATIONS PR | POS. EN EFECTIVO | 92.87 | 93.25 | 92.35 | 92.75 | -0.23 |
|
| OBX UTILITIES GR | POS. EN EFECTIVO | 2,195.34 | 2,309.94 | 2,195.34 | 2,292.03 | +4.92 |
|
| OBX UTILITIES NR | POS. EN EFECTIVO | 72.80 | 76.60 | 72.80 | 76.01 | +4.91 |
|
| OBX UTILITIES PR | POS. EN EFECTIVO | 72.80 | 76.60 | 72.80 | 76.01 | +4.91 |
|
| OSLO ENERGY INDEX PR | POSICIÓN LARGA | 109.20 | 111.59 | 108.35 | 111.59 | +2.19 |
|
| OSLO ENERGY INDEX | POSICIÓN LARGA | 161.34 | 164.88 | 160.09 | 164.88 | +2.19 |
|
| OSLO SEAFOOD INDEX PR | VENTA | 115.86 | 116.13 | 114.53 | 115.74 | -0.11 |
|
| OSLO SEAFOOD INDEX | VENTA | 1,711.74 | 1,715.94 | 1,692.68 | 1,709.91 | -0.12 |
|
| OSLO SHIPPING INDEX PR | POS. EN EFECTIVO | 109.47 | 111.23 | 109.11 | 110.98 | +1.53 |
|
| OSLO SHIPPING INDEX | POS. EN EFECTIVO | 198.27 | 201.48 | 197.60 | 201.00 | +1.56 |
|
| ST1 INDEX | POSICIÓN CORTA | 3,512.87 | 3,512.87 | 3,512.82 | 3,512.84 | 0.00 |
|
| ST2 INDEX | POSICIÓN CORTA | 3,618.39 | 3,618.39 | 3,618.30 | 3,618.32 | 0.00 |
|
| ST3 INDEX | POSICIÓN LARGA | 3,843.20 | 3,843.20 | 3,843.05 | 3,843.08 | 0.00 |
|
| ST4 INDEX | POS. EN EFECTIVO | 5,391.32 | 5,391.32 | 5,391.20 | 5,391.20 | 0.00 |
|
| ST5 INDEX | POSICIÓN LARGA | 7,121.26 | 7,121.35 | 7,120.14 | 7,121.35 | 0.00 |
 |
     |