| OSE |
|
120.69
120.74
121.09
121.59
|
|
104.74
104.97
104.74
104.85
|
|
|
|
|
|
163.67
162.50
157.27
157.22
|
|
|
|
|
|
344.77
341.05
347.24
356.98
|
|
173.08
171.21
174.28
178.69
|
|
|
|
|
|
|
|
603.91
595.22
601.28
601.28
|
|
|
|
|
|
|
|
|
|
|
|
1479.30
1440.90
1429.84
1440.90
|
|
215.76
210.15
208.54
210.15
|
|
198.16
193.03
191.54
193.03
|
|
3166.46
3160.65
3143.72
3158.74
|
|
144.58
144.10
143.33
144.01
|
|
126.69
125.36
124.68
125.28
|
|
|
|
|
|
|
|
|
|
1140.04
1142.15
1163.53
1188.56
|
|
|
|
|
|
603.89
600.86
593.41
600.41
|
|
|
|
|
|
|
|
375.44
373.51
381.17
399.78
|
|
|
|
|
|
1828.67
1905.80
1934.84
1906.46
|
|
|
|
|
|
1222.37
1217.05
1200.48
1213.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
504.14
501.12
496.23
501.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
377.80
374.03
380.82
391.50
|
|
360.74
351.33
348.59
351.33
|
|
218.43
212.91
211.25
212.91
|
|
|
|
|
|
102.94
106.20
103.55
104.54
|
|
860.31
844.30
867.85
890.52
|
|
333.82
327.84
336.95
344.63
|