| | |
| | | | | |
 | OSE |
| 144 INDEX |
| POSICIÓN LARGA | 120.38 | 120.99 | 120.00 | 120.62 | +0.27 |
| EURONEXT EXPAND ALL-SHARE INDEX GR |
| POSICIÓN LARGA | 113.24 | 115.42 | 112.50 | 113.67 | +0.60 |
| EURONEXT EXPAND ALL-SHARE INDEX NR |
| POSICIÓN LARGA | 93.49 | 95.30 | 92.89 | 93.85 | +0.57 |
| EURONEXT EXPAND ALL-SHARE INDEX PR |
| POSICIÓN LARGA | 35.58 | 36.26 | 35.35 | 35.71 | +0.48 |
| OBOSX OIL SERVICE PR |
| POSICIÓN LARGA | 150.03 | 151.00 | 148.08 | 149.96 | +0.09 |
| OBSFX SEAFOOD NR |
| POSICIÓN LARGA | 526.40 | 543.90 | 526.40 | 542.34 | +3.14 |
| OBSFX SEAFOOD PR |
| POSICIÓN LARGA | 360.39 | 372.37 | 360.39 | 371.30 | +3.14 |
| OBSHX SHIPPING NR |
| POSICIÓN LARGA | 216.68 | 218.42 | 216.14 | 218.04 | +0.56 |
| OBSHX SHIPPING PR |
| POSICIÓN LARGA | 127.29 | 128.30 | 126.96 | 128.08 | +0.56 |
| OBX BASIC MATERIALS GR |
| POSICIÓN LARGA | 1,179.77 | 1,190.25 | 1,171.14 | 1,178.31 | -0.11 |
| OBX BASIC MATERIALS NR |
| POSICIÓN LARGA | 177.31 | 178.89 | 176.01 | 177.09 | -0.11 |
| OBX BASIC MATERIALS PR |
| POSICIÓN LARGA | 166.53 | 168.01 | 165.31 | 166.32 | -0.11 |
| OBX CONSUMER DISCRETIONARY GR |
| POS. EN EFECTIVO | 404.90 | 412.66 | 401.77 | 411.07 | +1.56 |
| OBX CONSUMER DISCRETIONARY NR |
| POS. EN EFECTIVO | 46.36 | 47.25 | 46.00 | 47.06 | +1.55 |
| OBX CONSUMER DISCRETIONARY PR |
| POS. EN EFECTIVO | 45.96 | 46.84 | 45.61 | 46.66 | +1.57 |
| OBX CONSUMER STAPLES GR |
| POS. EN EFECTIVO | 2,857.07 | 2,936.96 | 2,857.07 | 2,929.44 | +2.60 |
| OBX CONSUMER STAPLES NR |
| COMPRA | 96.71 | 99.41 | 96.71 | 99.16 | +2.61 |
| OBX CONSUMER STAPLES PR |
| COMPRA | 92.65 | 95.24 | 92.65 | 94.99 | +2.60 |
| OBX ENERGY GR |
| POSICIÓN LARGA | 1,243.12 | 1,257.94 | 1,237.58 | 1,253.57 | +0.85 |
| OBX ENERGY NR |
| POSICIÓN LARGA | 183.55 | 185.74 | 182.73 | 185.09 | +0.85 |
| OBX ENERGY PR |
| POSICIÓN LARGA | 175.10 | 177.19 | 174.32 | 176.57 | +0.85 |
| OBX FINANCIALS GR |
| POSICIÓN LARGA | 2,724.05 | 2,738.94 | 2,706.08 | 2,736.10 | +0.55 |
| OBX FINANCIALS NR |
| POSICIÓN LARGA | 126.19 | 126.88 | 125.36 | 126.75 | +0.54 |
| OBX FINANCIALS PR |
| POSICIÓN LARGA | 115.22 | 115.85 | 114.46 | 115.73 | +0.49 |
| OBX HEALTH CARE GR |
| POSICIÓN LARGA | 591.03 | 617.17 | 590.73 | 613.71 | +4.15 |
| OBX HEALTH CARE NR |
| POSICIÓN LARGA | 73.65 | 76.91 | 73.61 | 76.48 | +4.15 |
| OBX HEALTH CARE PR |
| COMPRA | 73.31 | 76.56 | 73.28 | 76.13 | +4.16 |
| OBX INDEX TR |
| POSICIÓN LARGA | 1,083.57 | 1,092.44 | 1,081.89 | 1,091.07 | +0.69 |
| OBX INDUSTRIALS GR |
| POSICIÓN LARGA | 880.23 | 880.23 | 866.88 | 877.84 | -0.27 |
| OBX INDUSTRIALS NR |
| POSICIÓN LARGA | 160.67 | 160.67 | 158.24 | 160.24 | -0.27 |
| OBX INDUSTRIALS PR |
| POSICIÓN LARGA | 148.25 | 148.25 | 146.00 | 147.85 | -0.29 |
| OBX PRICE INDEX |
| POSICIÓN LARGA | 546.61 | 551.09 | 545.77 | 550.40 | +0.69 |
| OBX REAL ESTATE GR |
| POSICIÓN LARGA | 132.46 | 134.70 | 131.95 | 133.59 | +0.90 |
| OBX REAL ESTATE NR |
| POSICIÓN LARGA | 78.98 | 80.31 | 78.67 | 79.65 | +0.90 |
| OBX REAL ESTATE PR |
| POSICIÓN LARGA | 74.81 | 76.07 | 74.52 | 75.45 | +0.91 |
| OBX TECHNOLOGY GR |
| POS. EN EFECTIVO | 303.83 | 306.19 | 301.69 | 305.69 | +0.70 |
| OBX TECHNOLOGY NR |
| POS. EN EFECTIVO | 77.25 | 77.85 | 76.71 | 77.72 | +0.70 |
| OBX TECHNOLOGY PR |
| POS. EN EFECTIVO | 75.47 | 76.05 | 74.93 | 75.93 | +0.70 |
| OBX TELECOMMUNICATIONS GR |
| POSICIÓN LARGA | 1,692.24 | 1,708.02 | 1,685.81 | 1,692.68 | +0.03 |
| OBX TELECOMMUNICATIONS NR |
| POSICIÓN LARGA | 87.30 | 88.12 | 86.97 | 87.33 | +0.03 |
| OBX TELECOMMUNICATIONS PR |
| POSICIÓN LARGA | 78.39 | 79.12 | 78.09 | 78.41 | +0.03 |
| OBX UNCAPPED INDEX TR |
| POSICIÓN LARGA | 1,056.24 | 1,064.86 | 1,054.60 | 1,063.55 | +0.69 |
| OBX UTILITIES GR |
| POSICIÓN LARGA | 954.46 | 984.69 | 947.98 | 984.69 | +3.04 |
| OBX UTILITIES NR |
| POSICIÓN LARGA | 31.08 | 32.06 | 30.86 | 32.06 | +3.05 |
| OBX UTILITIES PR |
| POSICIÓN LARGA | 29.37 | 30.30 | 29.17 | 30.30 | +3.03 |
| OSE ALL SHARE NR |
| POSICIÓN LARGA | 1,167.37 | 1,177.37 | 1,163.71 | 1,175.82 | +0.73 |
| OSE ALL SHARE PR |
| POSICIÓN LARGA | 519.67 | 524.12 | 518.04 | 523.43 | +0.72 |
| OSE SMCAP IDX GI |
| POSICIÓN LARGA | 914.39 | 926.19 | 914.39 | 926.19 | +1.38 |
| OSEBX BENCHMARK NR |
| POSICIÓN LARGA | 1,025.26 | 1,034.06 | 1,022.88 | 1,033.00 | +0.75 |
| OSEBX BENCHMARK PR |
| POSICIÓN LARGA | 465.25 | 469.25 | 464.17 | 468.77 | +0.75 |
| OSEFX MUTUAL FUND NR |
| POSICIÓN LARGA | 979.04 | 987.26 | 976.82 | 986.63 | +0.77 |
| OSEFX MUTUAL FUND PR |
| POSICIÓN LARGA | 456.77 | 460.60 | 455.73 | 460.31 | +0.77 |
| OSLO BØRS ALL-SHARE INDEX GI |
| POSICIÓN LARGA | 1,342.59 | 1,354.10 | 1,338.38 | 1,352.32 | +0.73 |
| OSLO BØRS BENCHMARK INDEX GI |
| POSICIÓN LARGA | 1,184.61 | 1,194.79 | 1,181.87 | 1,193.57 | +0.75 |
| OSLO BØRS EQUITY CERTIFICATE IND PR |
| POSICIÓN LARGA | 129.18 | 129.18 | 126.08 | 127.08 | -1.54 |
| OSLO BØRS MID CAP INDEX |
| POSICIÓN CORTA | 244.20 | 246.38 | 243.53 | 246.38 | +1.35 |
| OSLO BØRS MUTUAL FUND INDEX GI |
| POSICIÓN LARGA | 1,140.37 | 1,149.95 | 1,137.79 | 1,149.22 | +0.77 |
| OSLO BØRS OBX OIL SERVICE INDEX |
| POSICIÓN LARGA | 66.25 | 66.68 | 65.39 | 66.22 | +0.09 |
| OSLO BØRS SEAFOOD INDEX |
| POSICIÓN LARGA | 566.92 | 585.76 | 566.92 | 584.08 | +3.14 |
| OSLO BØRS SHIPPING INDEX |
| POSICIÓN LARGA | 233.56 | 235.42 | 232.97 | 235.02 | +0.56 |
| OSLO ENERGY INDEX |
| POSICIÓN LARGA | 299.71 | 303.26 | 298.37 | 302.15 | +0.82 |
| OSLO ENERGY INDEX PR |
| POSICIÓN LARGA | 191.08 | 193.33 | 190.22 | 192.63 | +0.82 |
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX |
| POSICIÓN LARGA | 3,472.72 | 3,472.72 | 3,391.52 | 3,417.88 | +1.03 |
| OSLO SEAFOOD INDEX |
| POSICIÓN LARGA | 1,471.15 | 1,519.87 | 1,471.15 | 1,515.26 | +3.09 |
| OSLO SEAFOOD INDEX PR |
| POSICIÓN LARGA | 94.81 | 97.95 | 94.81 | 97.65 | +3.08 |
| OSLO SHIPPING INDEX |
| POSICIÓN LARGA | 531.71 | 535.34 | 529.78 | 534.04 | +0.45 |
| OSLO SHIPPING INDEX PR |
| POSICIÓN LARGA | 243.41 | 245.08 | 242.53 | 244.48 | +0.38 |
 |
     |