| OSE |
|
|
|
110.83
112.31
110.21
108.87
|
|
|
|
|
|
|
|
560.56
541.02
542.56
540.25
|
|
373.33
360.32
361.35
359.81
|
|
249.47
256.65
256.65
258.79
|
|
137.41
138.74
138.74
139.89
|
|
1084.77
1087.40
1080.46
1083.89
|
|
159.12
159.50
158.49
159.00
|
|
138.76
139.10
138.21
138.65
|
|
|
|
|
|
|
|
3093.00
2996.17
3010.70
2982.51
|
|
103.82
100.57
101.06
100.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
544.32
542.44
563.66
548.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
740.60
741.43
730.00
725.38
|
|
|
|
|
|
1292.23
1297.50
1281.87
1278.10
|
|
559.35
561.63
554.86
553.23
|
|
|
|
|
|
|
|
|
|
|
|
1498.45
1504.57
1486.44
1482.07
|
|
|
|
|
|
|
|
1217.61
1223.56
1206.12
1200.70
|
|
|
|
609.16
587.90
589.58
587.07
|
|
269.91
278.31
278.31
280.63
|
|
|
|
|
|
|
|
1564.44
1500.57
1505.27
1498.51
|
|
|
|
623.31
639.51
639.51
643.67
|
|
261.26
268.83
268.83
270.58
|