07.10
| 345.62 |
VENTA
|
-2.7%
|
✔
| 113 |
30.09
| 324.90 |
COMPRA
|
+6.4%
|
✔
| 106 |
17.09
| 329.97 |
V. CORTA
|
-1.5%
|
✔
| 105 |
12.09
| 327.88 |
COMPRA
|
+0.6%
|
✔
| 105 |
28.08
| 356.15 |
VENTA
|
-7.9%
|
✔
| 105 |
26.08
| 355.58 |
COMPRA
|
+0.2%
|
✔
| 105 |
20.08
| 356.67 |
VENTA
|
-0.3%
|
✔
| 105 |
07.08
| 344.91 |
COMPRA
|
+3.4%
|
✔
| 102 |
02.08
| 357.14 |
VENTA
|
-3.4%
|
✔
| 102 |
31.07
| 356.96 |
COMPRA
|
+0.1%
|
✔
| 102 |
22.07
| 361.03 |
VENTA
|
-1.1%
|
✔
| 102 |
17.07
| 358.93 |
COMPRA
|
+0.6%
|
✔
| 102 |
05.07
| 368.95 |
VENTA
|
-2.7%
|
✔
| 102 |
19.06
| 352.75 |
COMPRA
|
+4.6%
|
✔
| 98 |
17.06
| 349.27 |
V. CORTA
|
+1.0%
|
❌
| 99 |
10.06
| 360.81 |
COMPRA
|
-3.2%
|
❌
| 102 |
30.05
| 363.47 |
VENTA
|
-0.7%
|
✔
| 103 |
21.05
| 363.97 |
COMPRA
|
-0.1%
|
❌
| 103 |
15.05
| 361.44 |
VENTA
|
+0.7%
|
❌
| 103 |
06.05
| 355.74 |
COMPRA
|
+1.6%
|
✔
| 102 |
30.04
| 355.66 |
VENTA
|
0.0%
|
❌
| 102 |
25.04
| 352.70 |
COMPRA
|
+0.8%
|
✔
| 101 |
16.04
| 360.74 |
VENTA
|
-2.2%
|
✔
| 101 |
10.04
| 355.64 |
COMPRA
|
+1.4%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
07.10
| 345.62 |
VENTA
|
-2.7%
|
✔
| 146 |
30.09
| 324.90 |
COMPRA
|
+6.4%
|
✔
| 137 |
17.09
| 329.97 |
V. CORTA
|
-1.5%
|
✔
| 136 |
12.09
| 327.88 |
COMPRA
|
+0.6%
|
✔
| 135 |
28.08
| 356.15 |
VENTA
|
-7.9%
|
✔
| 136 |
26.08
| 355.58 |
COMPRA
|
+0.2%
|
✔
| 136 |
20.08
| 356.67 |
VENTA
|
-0.3%
|
✔
| 136 |
07.08
| 344.91 |
COMPRA
|
+3.4%
|
✔
| 131 |
02.08
| 357.14 |
VENTA
|
-3.4%
|
✔
| 132 |
31.07
| 356.96 |
COMPRA
|
+0.1%
|
✔
| 132 |
22.07
| 361.03 |
VENTA
|
-1.1%
|
✔
| 132 |
17.07
| 358.93 |
COMPRA
|
+0.6%
|
✔
| 131 |
05.07
| 368.95 |
VENTA
|
-2.7%
|
✔
| 132 |
19.06
| 352.75 |
COMPRA
|
+4.6%
|
✔
| 126 |
17.06
| 349.27 |
V. CORTA
|
+1.0%
|
❌
| 128 |
10.06
| 360.81 |
COMPRA
|
-3.2%
|
❌
| 132 |
30.05
| 363.47 |
VENTA
|
-0.7%
|
✔
| 133 |
21.05
| 363.97 |
COMPRA
|
-0.1%
|
❌
| 133 |
15.05
| 361.44 |
VENTA
|
+0.7%
|
❌
| 133 |
06.05
| 355.74 |
COMPRA
|
+1.6%
|
✔
| 131 |
30.04
| 355.66 |
VENTA
|
0.0%
|
❌
| 131 |
25.04
| 352.70 |
COMPRA
|
+0.8%
|
✔
| 130 |
16.04
| 360.74 |
VENTA
|
-2.2%
|
✔
| 131 |
10.04
| 355.64 |
COMPRA
|
+1.4%
|
✔
| 129 |
08.04
| 352.39 |
VENTA
|
+0.9%
|
❌
| 129 |
03.04
| 353.88 |
COMPRA
|
-0.4%
|
❌
| 130 |
27.03
| 340.57 |
VENTA
|
+3.9%
|
❌
| 130 |
13.03
| 323.11 |
COMPRA
|
+5.4%
|
✔
| 124 |
11.03
| 321.16 |
VENTA
|
+0.6%
|
❌
| 124 |
01.03
| 316.72 |
COMPRA
|
+1.4%
|
✔
| 122 |
21.02
| 313.04 |
V. CORTA
|
+1.2%
|
❌
| 124 |
16.02
| 314.73 |
COMPRA
|
-0.5%
|
❌
| 125 |
08.02
| 318.03 |
V. CORTA
|
-1.0%
|
✔
| 124 |
25.01
| 331.88 |
COMPRA
|
-4.2%
|
❌
| 130 |
08.01
| 364.89 |
VENTA
|
-9.0%
|
✔
| 130 |
04.01
| 365.03 |
COMPRA
|
0.0%
|
❌
| 131 |
29.12
| 356.64 |
V. CORTA
|
+2.4%
|
❌
| 134 |
18.12
| 361.63 |
COMPRA
|
-1.4%
|
❌
| 136 |
15.12
| 355.20 |
V. CORTA
|
+1.8%
|
❌
| 139 |
08.12
| 361.67 |
COMPRA
|
-1.8%
|
❌
| 142 |
04.12
| 373.01 |
V. CORTA
|
-3.0%
|
✔
| 139 |
30.11
| 377.13 |
COMPRA
|
-1.1%
|
❌
| 140 |
28.11
| 380.90 |
V. CORTA
|
-1.0%
|
✔
| 140 |
24.11
| 383.23 |
COMPRA
|
-0.6%
|
❌
| 141 |
22.11
| 377.96 |
V. CORTA
|
+1.4%
|
❌
| 143 |
09.11
| 380.54 |
COMPRA
|
-0.7%
|
❌
| 145 |
03.11
| 391.62 |
VENTA
|
-2.8%
|
✔
| 145 |
30.10
| 392.90 |
COMPRA
|
-0.3%
|
❌
| 146 |
20.10
| 393.92 |
VENTA
|
-0.3%
|
✔
| 146 |
09.10
| 361.40 |
COMPRA
|
+9.0%
|
✔
| 134 |
21.09
| 371.37 |
VENTA
|
-2.7%
|
✔
| 134 |
30.08
| 349.20 |
COMPRA
|
+6.3%
|
✔
| 126 |
23.08
| 343.97 |
VENTA
|
+1.5%
|
❌
| 126 |
11.08
| 344.92 |
COMPRA
|
-0.3%
|
❌
| 127 |
08.08
| 329.43 |
VENTA
|
+4.7%
|
❌
| 127 |
01.08
| 328.60 |
COMPRA
|
+0.3%
|
✔
| 127 |
28.07
| 324.42 |
VENTA
|
+1.3%
|
❌
| 127 |
19.07
| 317.14 |
COMPRA
|
+2.3%
|
✔
| 125 |
14.07
| 318.34 |
VENTA
|
-0.4%
|
✔
| 125 |
11.07
| 319.14 |
COMPRA
|
-0.3%
|
❌
| 125 |
06.07
| 321.40 |
VENTA
|
-0.7%
|
✔
| 125 |
29.06
| 316.92 |
COMPRA
|
+1.4%
|
✔
| 124 |
23.06
| 314.77 |
VENTA
|
+0.7%
|
❌
| 124 |
21.06
| 325.08 |
COMPRA
|
-3.2%
|
❌
| 128 |
19.06
| 322.63 |
VENTA
|
+0.8%
|
❌
| 129 |
02.06
| 298.44 |
COMPRA
|
+8.1%
|
✔
| 119 |
25.05
| 307.95 |
VENTA
|
-3.1%
|
✔
| 119 |
19.05
| 310.42 |
COMPRA
|
-0.8%
|
❌
| 120 |
10.05
| 306.10 |
VENTA
|
+1.4%
|
❌
| 121 |
05.05
| 297.13 |
COMPRA
|
+3.0%
|
✔
| 117 |
14.04
| 310.18 |
VENTA
|
-4.2%
|
✔
| 117 |
12.04
| 311.87 |
COMPRA
|
-0.5%
|
❌
| 118 |
05.04
| 309.03 |
VENTA
|
+0.9%
|
❌
| 118 |
28.03
| 291.39 |
COMPRA
|
+6.1%
|
✔
| 112 |
23.03
| 295.66 |
V. CORTA
|
-1.4%
|
✔
| 111 |
20.03
| 294.54 |
COMPRA
|
+0.4%
|
✔
| 110 |
08.03
| 326.49 |
VENTA
|
-9.8%
|
✔
| 111 |
27.02
| 325.01 |
COMPRA
|
+0.5%
|
✔
| 110 |
15.02
| 330.65 |
VENTA
|
-1.7%
|
✔
| 110 |
08.02
| 310.61 |
COMPRA
|
+6.5%
|
✔
| 104 |
02.02
| 306.94 |
VENTA
|
+1.2%
|
❌
| 104 |
27.01
| 306.96 |
COMPRA
|
0.0%
|
❌
| 104 |
24.01
| 310.08 |
V. CORTA
|
-1.0%
|
✔
| 104 |
17.01
| 314.89 |
COMPRA
|
-1.5%
|
❌
| 105 |
30.12
| 337.73 |
V. CORTA
|
-6.8%
|
✔
| 99 |
20.12
| 340.47 |
COMPRA
|
-0.8%
|
❌
| 100 |
16.12
| 339.56 |
V. CORTA
|
+0.3%
|
❌
| 101 |
13.12
| 341.10 |
COMPRA
|
-0.5%
|
❌
| 102 |
06.12
| 347.82 |
V. CORTA
|
-1.9%
|
✔
| 100 |
30.11
| 358.61 |
COMPRA
|
-3.0%
|
❌
| 103 |
28.11
| 345.51 |
V. CORTA
|
+3.8%
|
❌
| 108 |
23.11
| 343.88 |
COMPRA
|
+0.5%
|
✔
| 108 |
17.11
| 344.16 |
V. CORTA
|
-0.1%
|
✔
| 108 |
15.11
| 345.42 |
COMPRA
|
-0.4%
|
❌
| 108 |
08.11
| 366.28 |
VENTA
|
-5.7%
|
✔
| 109 |
26.10
| 336.38 |
COMPRA
|
+8.9%
|
✔
| 100 |
24.10
| 335.16 |
VENTA
|
+0.4%
|
❌
| 100 |
20.10
| 334.00 |
COMPRA
|
+0.3%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.