02.06
| 182.81 |
ACHETER
|
+4.0%
|
| 107 |
25.05
| 188.34 |
VENDRE
|
-2.9%
|
| 107 |
19.05
| 190.18 |
ACHETER
|
-1.0%
|
| 109 |
11.05
| 186.86 |
VAD
|
+1.8%
|
| 111 |
05.05
| 182.26 |
ACHETER
|
+2.5%
|
| 109 |
03.05
| 181.69 |
VAD
|
+0.3%
|
| 109 |
28.04
| 187.57 |
ACHETER
|
-3.1%
|
| 113 |
14.04
| 190.00 |
VENDRE
|
-1.3%
|
| 113 |
28.03
| 178.71 |
ACHETER
|
+6.3%
|
| 107 |
23.03
| 181.23 |
VAD
|
-1.4%
|
| 106 |
20.03
| 180.65 |
ACHETER
|
+0.3%
|
| 106 |
08.03
| 199.87 |
VENDRE
|
-9.6%
|
| 106 |
27.02
| 199.20 |
ACHETER
|
+0.3%
|
| 106 |
21.02
| 196.86 |
VENDRE
|
+1.2%
|
| 106 |
08.02
| 191.75 |
ACHETER
|
+2.7%
|
| 103 |
02.02
| 188.86 |
VENDRE
|
+1.5%
|
| 103 |
27.01
| 189.20 |
ACHETER
|
-0.2%
|
| 104 |
24.01
| 190.59 |
VAD
|
-0.7%
|
| 103 |
17.01
| 193.93 |
ACHETER
|
-1.7%
|
| 105 |
30.12
| 206.90 |
VAD
|
-6.3%
|
| 99 |
20.12
| 208.70 |
ACHETER
|
-0.9%
|
| 101 |
16.12
| 208.65 |
VENDRE
|
0.0%
|
| 101 |
13.12
| 209.70 |
ACHETER
|
-0.5%
|
| 101 |
06.12
| 213.50 |
VAD
|
-1.8%
|
| 100 |
† Commissions par transaction à hauteur de 0.15% .
02.06
| 182.81 |
ACHETER
|
+4.0%
|
| 241 |
25.05
| 188.34 |
VENDRE
|
-2.9%
|
| 241 |
19.05
| 190.18 |
ACHETER
|
-1.0%
|
| 244 |
11.05
| 186.86 |
VAD
|
+1.8%
|
| 249 |
05.05
| 182.26 |
ACHETER
|
+2.5%
|
| 244 |
03.05
| 181.69 |
VAD
|
+0.3%
|
| 245 |
28.04
| 187.57 |
ACHETER
|
-3.1%
|
| 254 |
14.04
| 190.00 |
VENDRE
|
-1.3%
|
| 254 |
28.03
| 178.71 |
ACHETER
|
+6.3%
|
| 240 |
23.03
| 181.23 |
VAD
|
-1.4%
|
| 237 |
20.03
| 180.65 |
ACHETER
|
+0.3%
|
| 237 |
08.03
| 199.87 |
VENDRE
|
-9.6%
|
| 237 |
27.02
| 199.20 |
ACHETER
|
+0.3%
|
| 237 |
21.02
| 196.86 |
VENDRE
|
+1.2%
|
| 237 |
08.02
| 191.75 |
ACHETER
|
+2.7%
|
| 232 |
02.02
| 188.86 |
VENDRE
|
+1.5%
|
| 232 |
27.01
| 189.20 |
ACHETER
|
-0.2%
|
| 233 |
24.01
| 190.59 |
VAD
|
-0.7%
|
| 232 |
17.01
| 193.93 |
ACHETER
|
-1.7%
|
| 236 |
30.12
| 206.90 |
VAD
|
-6.3%
|
| 223 |
20.12
| 208.70 |
ACHETER
|
-0.9%
|
| 226 |
16.12
| 208.65 |
VENDRE
|
0.0%
|
| 226 |
13.12
| 209.70 |
ACHETER
|
-0.5%
|
| 228 |
06.12
| 213.50 |
VAD
|
-1.8%
|
| 224 |
23.11
| 211.21 |
ACHETER
|
+1.1%
|
| 223 |
18.11
| 207.52 |
VAD
|
+1.8%
|
| 227 |
15.11
| 212.23 |
ACHETER
|
-2.2%
|
| 233 |
08.11
| 224.21 |
VENDRE
|
-5.3%
|
| 233 |
27.10
| 208.93 |
ACHETER
|
+7.3%
|
| 218 |
24.10
| 205.53 |
VENDRE
|
+1.7%
|
| 218 |
20.10
| 205.12 |
ACHETER
|
+0.2%
|
| 218 |
11.10
| 213.45 |
VENDRE
|
-3.9%
|
| 218 |
03.10
| 204.54 |
ACHETER
|
+4.4%
|
| 210 |
29.09
| 201.35 |
VAD
|
+1.6%
|
| 214 |
22.09
| 206.39 |
ACHETER
|
-2.4%
|
| 220 |
16.09
| 211.10 |
VAD
|
-2.2%
|
| 216 |
13.09
| 212.91 |
ACHETER
|
-0.9%
|
| 218 |
07.09
| 216.59 |
VAD
|
-1.7%
|
| 215 |
05.09
| 223.33 |
ACHETER
|
-3.0%
|
| 222 |
30.08
| 232.52 |
VENDRE
|
-4.0%
|
| 223 |
18.08
| 213.62 |
ACHETER
|
+8.8%
|
| 205 |
15.08
| 207.22 |
VENDRE
|
+3.1%
|
| 205 |
09.08
| 206.70 |
ACHETER
|
+0.3%
|
| 205 |
04.08
| 206.80 |
VENDRE
|
-0.1%
|
| 205 |
25.07
| 198.06 |
ACHETER
|
+4.4%
|
| 197 |
21.07
| 193.41 |
VENDRE
|
+2.4%
|
| 197 |
18.07
| 192.39 |
ACHETER
|
+0.5%
|
| 196 |
14.07
| 194.57 |
VAD
|
-1.1%
|
| 195 |
11.07
| 198.33 |
ACHETER
|
-1.9%
|
| 199 |
01.07
| 198.19 |
VAD
|
+0.1%
|
| 200 |
27.06
| 192.74 |
ACHETER
|
+2.8%
|
| 195 |
17.06
| 205.99 |
VAD
|
-6.4%
|
| 184 |
15.06
| 210.35 |
ACHETER
|
-2.1%
|
| 188 |
09.06
| 215.13 |
VENDRE
|
-2.2%
|
| 189 |
07.06
| 212.82 |
ACHETER
|
+1.1%
|
| 187 |
02.06
| 210.52 |
VENDRE
|
+1.1%
|
| 187 |
23.05
| 202.38 |
ACHETER
|
+4.0%
|
| 180 |
19.05
| 200.12 |
VENDRE
|
+1.1%
|
| 180 |
11.05
| 189.35 |
ACHETER
|
+5.7%
|
| 171 |
09.05
| 196.47 |
VAD
|
-3.6%
|
| 165 |
27.04
| 190.00 |
ACHETER
|
+3.4%
|
| 161 |
21.04
| 197.88 |
VENDRE
|
-4.0%
|
| 161 |
12.04
| 195.12 |
ACHETER
|
+1.4%
|
| 159 |
07.04
| 192.19 |
VENDRE
|
+1.5%
|
| 159 |
31.03
| 190.93 |
ACHETER
|
+0.7%
|
| 158 |
29.03
| 186.49 |
VAD
|
+2.4%
|
| 163 |
17.03
| 167.76 |
ACHETER
|
+11.2%
|
| 147 |
10.03
| 172.77 |
VENDRE
|
-2.9%
|
| 147 |
17.02
| 154.28 |
ACHETER
|
+12.0%
|
| 131 |
15.02
| 156.64 |
VENDRE
|
-1.5%
|
| 132 |
10.02
| 152.80 |
ACHETER
|
+2.5%
|
| 129 |
28.01
| 149.04 |
VAD
|
+2.5%
|
| 132 |
26.01
| 147.28 |
ACHETER
|
+1.2%
|
| 131 |
21.01
| 148.80 |
VENDRE
|
-1.0%
|
| 131 |
14.01
| 147.42 |
ACHETER
|
+0.9%
|
| 130 |
07.01
| 145.47 |
VENDRE
|
+1.3%
|
| 130 |
04.01
| 144.41 |
ACHETER
|
+0.7%
|
| 130 |
20.12
| 141.57 |
VAD
|
+2.0%
|
| 133 |
16.12
| 141.76 |
ACHETER
|
-0.1%
|
| 133 |
10.12
| 143.14 |
VENDRE
|
-1.0%
|
| 134 |
30.11
| 140.18 |
ACHETER
|
+2.1%
|
| 131 |
26.11
| 141.23 |
VENDRE
|
-0.7%
|
| 131 |
23.11
| 139.83 |
ACHETER
|
+1.0%
|
| 130 |
18.11
| 141.58 |
VENDRE
|
-1.2%
|
| 130 |
16.11
| 141.79 |
ACHETER
|
-0.1%
|
| 131 |
11.11
| 142.84 |
VENDRE
|
-0.7%
|
| 131 |
04.11
| 140.32 |
ACHETER
|
+1.8%
|
| 129 |
27.10
| 144.90 |
VAD
|
-3.2%
|
| 125 |
11.10
| 138.55 |
ACHETER
|
+4.6%
|
| 120 |
06.10
| 140.05 |
VENDRE
|
-1.1%
|
| 120 |
22.09
| 122.67 |
ACHETER
|
+14.2%
|
| 105 |
17.09
| 124.17 |
VENDRE
|
-1.2%
|
| 106 |
02.09
| 116.62 |
ACHETER
|
+6.5%
|
| 99 |
31.08
| 116.65 |
VENDRE
|
0.0%
|
| 100 |
24.08
| 116.19 |
ACHETER
|
+0.4%
|
| 99 |
20.08
| 112.86 |
VENDRE
|
+3.0%
|
| 99 |
18.08
| 117.45 |
ACHETER
|
-3.9%
|
| 104 |
16.08
| 116.00 |
VENDRE
|
+1.2%
|
| 104 |
02.08
| 112.82 |
ACHETER
|
+2.8%
|
| 101 |
23.07
| 111.76 |
VAD
|
+0.9%
|
| 102 |
21.07
| 111.24 |
ACHETER
|
+0.5%
|
| 102 |
16.07
| 113.33 |
VAD
|
-1.8%
|
| 101 |
12.07
| 116.86 |
ACHETER
|
-3.0%
|
| 104 |
07.07
| 120.07 |
VAD
|
-2.7%
|
| 102 |
22.06
| 117.55 |
ACHETER
|
+2.1%
|
| 100 |
† Commissions par transaction à hauteur de 0.15% .