| |
Données de clôture de fin de journée | |
|
| | | | | |
 | OSE |
|
| 144 INDEX | VAD | 110.78 | 110.98 | 110.14 | 110.57 | -0.47 |
|
| EURONEXT EXPAND ALL-SHARE INDEX GR | RESTER ACHETEUR | 148.27 | 148.37 | 145.95 | 146.30 | -1.19 |
|
| EURONEXT EXPAND ALL-SHARE INDEX PR | RESTER ACHETEUR | 51.05 | 51.09 | 50.25 | 50.38 | -1.18 |
|
| OSLO BØRS OBX OIL SERVICE INDEX | RESTER VENDEUR | 42.66 | 43.06 | 42.03 | 42.03 | -1.34 |
|
| OBSFX SEAFOOD NR | RESTER EN LIQUIDITÉ | 546.24 | 561.09 | 546.24 | 556.31 | +1.89 |
|
| OBSFX SEAFOOD PR | RESTER EN LIQUIDITÉ | 388.52 | 399.08 | 388.52 | 395.68 | +1.89 |
|
| OSLO BØRS SEAFOOD INDEX | RESTER EN LIQUIDITÉ | 580.96 | 596.76 | 580.96 | 591.67 | +1.89 |
|
| OBSHX SHIPPING NR | RESTER EN LIQUIDITÉ | 73.92 | 75.12 | 73.92 | 74.32 | +0.54 |
|
| OBSHX SHIPPING PR | RESTER EN LIQUIDITÉ | 53.79 | 54.66 | 53.79 | 54.08 | +0.54 |
|
| OSLO BØRS SHIPPING INDEX | RESTER EN LIQUIDITÉ | 78.20 | 79.46 | 78.20 | 78.62 | +0.54 |
|
| OBX INDEX TR | VENDRE | 892.22 | 897.94 | 889.51 | 891.72 | -0.08 |
|
| OBX PRICE INDEX | VENDRE | 487.46 | 490.59 | 485.98 | 487.19 | -0.08 |
|
| OBX UNCAPPED INDEX TR | RESTER ACHETEUR | 869.95 | 875.47 | 867.37 | 869.47 | -0.08 |
|
| NOM GOBX STOCK INDEX | RESTER ACHETEUR | 825.84 | 833.58 | 823.59 | 833.50 | +0.96 |
|
| OSE ALL SHARE NR | RESTER ACHETEUR | 966.75 | 971.56 | 961.98 | 963.84 | -0.30 |
|
| OSE ALL SHARE PR | RESTER ACHETEUR | 456.73 | 459.00 | 454.48 | 455.35 | -0.30 |
|
| OSLO BØRS ALL-SHARE INDEX GI | RESTER ACHETEUR | 1,092.23 | 1,097.66 | 1,086.84 | 1,088.94 | -0.30 |
|
| OSEBX BENCHMARK NR | RESTER ACHETEUR | 883.62 | 889.02 | 880.73 | 882.59 | -0.11 |
|
| OSEBX BENCHMARK PR | RESTER ACHETEUR | 425.68 | 428.28 | 424.29 | 425.18 | -0.12 |
|
| OSLO BØRS BENCHMARK INDEX GI | RESTER ACHETEUR | 1,002.72 | 1,008.85 | 999.44 | 1,001.54 | -0.11 |
|
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX | RESTER ACHETEUR | 2,463.83 | 2,484.22 | 2,462.09 | 2,471.18 | +0.20 |
|
| OSEFX MUTUAL FUND NR | RESTER ACHETEUR | 888.18 | 894.18 | 885.84 | 887.76 | -0.04 |
|
| OSEFX MUTUAL FUND PR | RESTER ACHETEUR | 440.29 | 443.26 | 439.13 | 440.08 | -0.04 |
|
| OSLO BØRS MUTUAL FUND INDEX GI | RESTER ACHETEUR | 1,016.19 | 1,023.06 | 1,013.51 | 1,015.71 | -0.04 |
|
| OSLO BØRS MID CAP INDEX | VENDRE | 190.36 | 191.31 | 188.84 | 189.03 | -0.68 |
|
| OSE SMCAP IDX GI | RESTER ACHETEUR | 778.11 | 780.41 | 770.23 | 771.57 | -0.84 |
|
| OSLO ENERGY INDEX | VENDRE | 167.18 | 167.33 | 163.95 | 164.29 | -1.73 |
|
| OSLO SEAFOOD INDEX | RESTER VENDEUR | 1,527.34 | 1,563.92 | 1,527.34 | 1,553.72 | +1.76 |
|
| OSLO SHIPPING INDEX | ACHETER | 197.77 | 200.27 | 197.77 | 197.95 | +0.09 |
|
| ST1 INDEX | RESTER VENDEUR | 3,512.87 | 3,512.87 | 3,512.82 | 3,512.84 | 0.00 |
|
| ST2 INDEX | RESTER VENDEUR | 3,618.39 | 3,618.39 | 3,618.30 | 3,618.32 | 0.00 |
|
| ST3 INDEX | RESTER ACHETEUR | 3,843.20 | 3,843.20 | 3,843.05 | 3,843.08 | 0.00 |
|
| ST4 INDEX | RESTER EN LIQUIDITÉ | 5,391.32 | 5,391.32 | 5,391.20 | 5,391.20 | 0.00 |
|
| ST5 INDEX | RESTER ACHETEUR | 7,121.26 | 7,121.35 | 7,120.14 | 7,121.35 | 0.00 |
 |
     |