| OSE |
|
120.69
120.74
121.62
121.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
344.77
352.65
354.76
363.86
|
|
173.08
176.52
177.58
182.03
|
|
1073.29
1058.26
1058.26
1056.00
|
|
157.33
155.13
155.13
154.80
|
|
136.93
135.01
135.01
134.72
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
193.90
197.30
197.03
197.56
|
|
3169.74
3202.38
3202.18
3205.97
|
|
144.51
146.00
145.99
146.16
|
|
125.72
127.00
127.00
127.14
|
|
362.04
365.16
365.16
365.92
|
|
|
|
|
|
1267.07
1277.86
1275.05
1280.66
|
|
1140.04
1156.63
1156.63
1176.76
|
|
208.52
209.01
209.01
212.57
|
|
180.94
179.84
179.84
182.70
|
|
602.42
605.41
604.19
606.63
|
|
157.67
157.41
154.04
157.41
|
|
|
|
|
|
375.44
390.45
396.79
395.55
|
|
95.15
98.94
100.55
100.24
|
|
|
|
1900.82
1923.95
1896.85
1923.95
|
|
|
|
|
|
1220.55
1225.10
1223.23
1226.97
|
|
|
|
|
|
|
|
|
|
|
|
977.46
986.90
986.90
1003.13
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
290.62
291.88
291.88
296.39
|
|
|
|
|
|
|
|
377.80
386.76
389.07
399.13
|
|
|
|
|
|
|
|
|
|
106.41
106.72
106.41
107.02
|
|
860.31
880.73
885.59
906.91
|
|
333.82
340.82
342.72
350.66
|