18.04
| 304.09 |
BELI
|
+4.0%
|
✔
| 160 |
09.04
| 322.20 |
JUAL
|
-5.6%
|
✔
| 161 |
26.03
| 312.80 |
BELI
|
+3.0%
|
✔
| 156 |
19.03
| 306.94 |
JUAL
|
+1.9%
|
❌
| 156 |
06.03
| 289.00 |
BELI
|
+6.2%
|
✔
| 147 |
21.02
| 306.57 |
JUAL
|
-5.7%
|
✔
| 148 |
07.02
| 292.92 |
BELI
|
+4.7%
|
✔
| 141 |
02.02
| 292.45 |
JUAL
|
+0.2%
|
❌
| 141 |
16.01
| 272.00 |
BELI
|
+7.5%
|
✔
| 132 |
19.12
| 286.88 |
JUAL
|
-5.2%
|
✔
| 132 |
06.12
| 256.15 |
BELI
|
+12.0%
|
✔
👍
| 118 |
29.11
| 255.64 |
JUAL
|
+0.2%
|
❌
| 118 |
23.11
| 234.82 |
BELI
|
+8.9%
|
✔
| 109 |
21.11
| 223.00 |
JUAL
|
+5.3%
|
❌
| 109 |
30.10
| 204.20 |
BELI
|
+9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 304.09 |
BELI
|
+4.0%
|
✔
| 377 |
09.04
| 322.20 |
JUAL
|
-5.6%
|
✔
| 377 |
26.03
| 312.80 |
BELI
|
+3.0%
|
✔
| 367 |
19.03
| 306.94 |
JUAL
|
+1.9%
|
❌
| 367 |
06.03
| 289.00 |
BELI
|
+6.2%
|
✔
| 347 |
21.02
| 306.57 |
JUAL
|
-5.7%
|
✔
| 347 |
07.02
| 292.92 |
BELI
|
+4.7%
|
✔
| 332 |
02.02
| 292.45 |
JUAL
|
+0.2%
|
❌
| 333 |
16.01
| 272.00 |
BELI
|
+7.5%
|
✔
| 310 |
19.12
| 286.88 |
JUAL
|
-5.2%
|
✔
| 310 |
06.12
| 256.15 |
BELI
|
+12.0%
|
✔
👍
| 277 |
29.11
| 255.64 |
JUAL
|
+0.2%
|
❌
| 278 |
23.11
| 234.82 |
BELI
|
+8.9%
|
✔
| 256 |
21.11
| 223.00 |
JUAL
|
+5.3%
|
❌
| 256 |
30.10
| 204.20 |
BELI
|
+9.2%
|
✔
| 235 |
29.09
| 223.20 |
JUAL
|
-8.5%
|
✔
| 235 |
21.09
| 196.62 |
BELI
|
+13.5%
|
✔
👍
| 207 |
14.09
| 190.90 |
JUAL KOSONG
|
+3.0%
|
❌
| 214 |
11.09
| 199.94 |
BELI
|
-4.5%
|
❌
| 225 |
01.09
| 207.31 |
JUAL
|
-3.6%
|
✔
| 226 |
30.08
| 210.40 |
BELI
|
-1.5%
|
❌
| 229 |
15.08
| 199.70 |
JUAL
|
+5.4%
|
❌
| 230 |
19.07
| 189.00 |
BELI
|
+5.7%
|
✔
| 218 |
11.07
| 173.50 |
JUAL KOSONG
|
+8.9%
|
❌
| 240 |
04.07
| 180.94 |
BELI
|
-4.1%
|
❌
| 251 |
30.06
| 177.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 256 |
20.06
| 180.44 |
BELI
|
-1.5%
|
❌
| 261 |
08.06
| 189.46 |
JUAL
|
-4.8%
|
✔
| 261 |
28.04
| 172.60 |
BELI
|
+9.8%
|
✔
| 238 |
25.04
| 170.01 |
JUAL KOSONG
|
+1.5%
|
❌
| 243 |
12.04
| 167.00 |
BELI
|
+1.8%
|
✔
| 239 |
24.03
| 192.34 |
JUAL KOSONG
|
-13.2%
|
✔
| 212 |
20.03
| 196.10 |
BELI
|
-1.9%
|
❌
| 217 |
09.03
| 198.93 |
JUAL KOSONG
|
-1.4%
|
✔
| 214 |
01.03
| 199.64 |
BELI
|
-0.4%
|
❌
| 216 |
27.02
| 194.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 222 |
23.02
| 202.09 |
BELI
|
-3.7%
|
❌
| 231 |
17.02
| 212.78 |
JUAL KOSONG
|
-5.0%
|
✔
| 221 |
15.02
| 215.32 |
BELI
|
-1.2%
|
❌
| 224 |
07.02
| 214.36 |
JUAL
|
+0.4%
|
❌
| 225 |
01.02
| 209.48 |
BELI
|
+2.3%
|
✔
| 220 |
27.01
| 207.00 |
JUAL
|
+1.2%
|
❌
| 220 |
09.01
| 183.30 |
BELI
|
+12.9%
|
✔
👍
| 195 |
15.12
| 190.00 |
JUAL
|
-3.5%
|
✔
| 196 |
09.12
| 185.05 |
BELI
|
+2.7%
|
✔
| 191 |
05.12
| 184.70 |
JUAL
|
+0.2%
|
❌
| 191 |
11.11
| 171.57 |
BELI
|
+7.7%
|
✔
| 178 |
08.11
| 158.40 |
JUAL
|
+8.3%
|
❌
| 178 |
19.10
| 150.77 |
BELI
|
+5.1%
|
✔
| 170 |
11.10
| 150.60 |
JUAL
|
+0.1%
|
❌
| 170 |
03.10
| 139.91 |
BELI
|
+7.6%
|
✔
| 158 |
16.09
| 154.20 |
JUAL KOSONG
|
-9.3%
|
✔
| 145 |
02.09
| 167.84 |
BELI
|
-8.1%
|
❌
| 158 |
16.08
| 180.91 |
JUAL
|
-7.2%
|
✔
| 159 |
19.07
| 152.67 |
BELI
|
+18.5%
|
✔
👍
| 134 |
11.07
| 161.57 |
JUAL
|
-5.5%
|
✔
| 134 |
17.06
| 138.99 |
BELI
|
+16.2%
|
✔
👍
| 116 |
02.06
| 167.14 |
JUAL KOSONG
|
-16.8%
|
✔
| 99 |
27.05
| 162.60 |
BELI
|
+2.8%
|
✔
| 97 |
18.05
| 171.20 |
JUAL
|
-5.0%
|
✔
| 97 |
12.05
| 165.02 |
BELI
|
+3.7%
|
✔
| 94 |
06.05
| 168.14 |
JUAL
|
-1.9%
|
✔
| 94 |
03.05
| 178.68 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.