| | |
| | | | | |
 | OSE |
| 144 INDEX |
| 持有空头 | 109.00 | 109.36 | 108.35 | 108.52 | -0.58 |
| EURONEXT EXPAND ALL-SHARE INDEX GR |
| 持币观望 | 95.48 | 97.08 | 95.22 | 95.46 | -0.02 |
| EURONEXT EXPAND ALL-SHARE INDEX NR |
| 持币观望 | 79.89 | 81.23 | 79.67 | 79.87 | -0.03 |
| EURONEXT EXPAND ALL-SHARE INDEX PR |
| 持币观望 | 31.66 | 32.19 | 31.57 | 31.65 | -0.03 |
| OBOSX OIL SERVICE PR |
| 持币观望 | 102.65 | 103.26 | 100.91 | 103.05 | +1.74 |
| OBSFX SEAFOOD NR |
| 买入 | 660.69 | 668.45 | 659.03 | 666.07 | +0.87 |
| OBSFX SEAFOOD PR |
| 买入 | 455.84 | 461.19 | 454.69 | 459.55 | +0.87 |
| OBSHX SHIPPING NR |
| 持有多头 | 175.52 | 178.39 | 174.78 | 177.21 | +0.95 |
| OBSHX SHIPPING PR |
| 持有多头 | 112.77 | 114.62 | 112.29 | 113.86 | +0.95 |
| OBX BASIC MATERIALS GR |
| 持有多头 | 1,052.48 | 1,081.19 | 1,050.75 | 1,080.70 | +2.62 |
| OBX BASIC MATERIALS NR |
| 买入 | 158.20 | 162.52 | 157.95 | 162.45 | +2.62 |
| OBX BASIC MATERIALS PR |
| 买入 | 148.66 | 152.71 | 148.39 | 152.64 | +2.62 |
| OBX CONSUMER DISCRETIONARY GR |
| 持币观望 | 422.53 | 424.27 | 417.63 | 421.03 | -0.31 |
| OBX CONSUMER DISCRETIONARY NR |
| 持币观望 | 48.39 | 48.59 | 47.82 | 48.21 | -0.31 |
| OBX CONSUMER DISCRETIONARY PR |
| 持币观望 | 48.00 | 48.20 | 47.44 | 47.83 | -0.31 |
| OBX CONSUMER STAPLES GR |
| 买入 | 3,461.81 | 3,491.06 | 3,452.28 | 3,482.97 | +0.62 |
| OBX CONSUMER STAPLES NR |
| 买入 | 117.43 | 118.43 | 117.11 | 118.15 | +0.62 |
| OBX CONSUMER STAPLES PR |
| 买入 | 113.25 | 114.21 | 112.95 | 113.94 | +0.62 |
| OBX ENERGY GR |
| 持有多头 | 1,426.42 | 1,458.61 | 1,419.49 | 1,450.84 | +1.70 |
| OBX ENERGY NR |
| 买入 | 211.52 | 216.30 | 210.49 | 215.14 | +1.70 |
| OBX ENERGY PR |
| 买入 | 204.44 | 209.07 | 203.45 | 207.94 | +1.70 |
| OBX FINANCIALS GR |
| 买入 | 2,916.61 | 2,929.75 | 2,896.16 | 2,918.04 | +0.04 |
| OBX FINANCIALS NR |
| 买入 | 135.49 | 136.10 | 134.54 | 135.55 | +0.04 |
| OBX FINANCIALS PR |
| 买入 | 124.73 | 125.30 | 123.86 | 124.80 | +0.05 |
| OBX HEALTH CARE GR |
| 持币观望 | 789.62 | 793.36 | 779.27 | 784.01 | -1.19 |
| OBX HEALTH CARE NR |
| 持币观望 | 98.40 | 98.86 | 97.11 | 97.70 | -1.18 |
| OBX HEALTH CARE PR |
| 持币观望 | 97.95 | 98.41 | 96.66 | 97.25 | -1.19 |
| OBX INDEX TR |
| 买入 | 1,147.00 | 1,158.18 | 1,142.46 | 1,155.62 | +0.74 |
| OBX INDUSTRIALS GR |
| 持币观望 | 771.64 | 781.19 | 767.42 | 770.47 | -0.15 |
| OBX INDUSTRIALS NR |
| 持币观望 | 141.31 | 143.06 | 140.54 | 141.10 | -0.16 |
| OBX INDUSTRIALS PR |
| 持币观望 | 134.72 | 136.38 | 133.98 | 134.51 | -0.16 |
| OBX PRICE INDEX |
| 买入 | 586.62 | 592.34 | 584.30 | 591.03 | +0.74 |
| OBX REAL ESTATE GR |
| 持币观望 | 157.23 | 159.59 | 157.15 | 159.59 | +0.54 |
| OBX REAL ESTATE NR |
| 持币观望 | 94.12 | 95.53 | 94.07 | 95.53 | +0.54 |
| OBX REAL ESTATE PR |
| 持币观望 | 90.20 | 91.55 | 90.16 | 91.55 | +0.53 |
| OBX TECHNOLOGY GR |
| 持币观望 | 313.87 | 316.41 | 311.65 | 315.12 | +0.37 |
| OBX TECHNOLOGY NR |
| 持币观望 | 79.86 | 80.51 | 79.30 | 80.18 | +0.36 |
| OBX TECHNOLOGY PR |
| 持币观望 | 78.19 | 78.82 | 77.64 | 78.50 | +0.37 |
| OBX TELECOMMUNICATIONS GR |
| 持有多头 | 1,516.68 | 1,516.68 | 1,485.91 | 1,503.78 | -0.89 |
| OBX TELECOMMUNICATIONS NR |
| 持有多头 | 79.10 | 79.10 | 77.49 | 78.42 | -0.90 |
| OBX TELECOMMUNICATIONS PR |
| 持有多头 | 73.41 | 73.41 | 71.93 | 72.79 | -0.89 |
| OBX UNCAPPED INDEX TR |
| 买入 | 1,118.37 | 1,128.92 | 1,114.07 | 1,126.78 | +0.74 |
| OBX UTILITIES GR |
| 持有空头 | 1,439.09 | 1,456.37 | 1,403.04 | 1,407.24 | -2.32 |
| OBX UTILITIES NR |
| 持币观望 | 46.85 | 47.42 | 45.68 | 45.82 | -2.30 |
| OBX UTILITIES PR |
| 持币观望 | 44.28 | 44.82 | 43.17 | 43.30 | -2.32 |
| OSE ALL SHARE NR |
| 持有多头 | 1,245.02 | 1,258.74 | 1,240.31 | 1,256.39 | +0.91 |
| OSE ALL SHARE PR |
| 持有多头 | 561.54 | 567.73 | 559.42 | 566.67 | +0.91 |
| OSE SMCAP IDX GI |
| 持币观望 | 906.85 | 914.10 | 904.77 | 911.31 | +0.50 |
| OSEBX BENCHMARK NR |
| 持币观望 | 1,091.06 | 1,100.24 | 1,086.65 | 1,098.58 | +0.69 |
| OSEBX BENCHMARK PR |
| 持币观望 | 500.82 | 505.03 | 498.80 | 504.27 | +0.69 |
| OSEFX MUTUAL FUND NR |
| 持币观望 | 1,022.10 | 1,030.01 | 1,018.71 | 1,029.02 | +0.68 |
| OSEFX MUTUAL FUND PR |
| 持币观望 | 482.80 | 486.54 | 481.20 | 486.07 | +0.68 |
| OSLO BØRS ALL-SHARE INDEX GI |
| 持有多头 | 1,427.14 | 1,442.86 | 1,421.74 | 1,440.17 | +0.91 |
| OSLO BØRS BENCHMARK INDEX GI |
| 持币观望 | 1,257.02 | 1,267.61 | 1,251.95 | 1,265.69 | +0.69 |
| OSLO BØRS EQUITY CERTIFICATE IND PR |
| 持有多头 | 132.45 | 132.45 | 131.50 | 131.61 | -0.63 |
| OSLO BØRS MID CAP INDEX |
| 持有多头 | 236.83 | 239.19 | 236.33 | 238.55 | +0.72 |
| OSLO BØRS MUTUAL FUND INDEX GI |
| 持币观望 | 1,187.05 | 1,196.22 | 1,183.11 | 1,195.08 | +0.68 |
| OSLO BØRS OBX OIL SERVICE INDEX |
| 持币观望 | 45.33 | 45.60 | 44.56 | 45.51 | +1.74 |
| OSLO BØRS SEAFOOD INDEX |
| 买入 | 709.71 | 718.04 | 707.93 | 715.49 | +0.87 |
| OSLO BØRS SHIPPING INDEX |
| 持有多头 | 187.63 | 190.70 | 186.83 | 189.44 | +0.95 |
| OSLO ENERGY INDEX |
| 买入 | 341.89 | 349.93 | 340.26 | 348.11 | +1.82 |
| OSLO ENERGY INDEX PR |
| 买入 | 221.96 | 227.20 | 220.90 | 225.99 | +1.82 |
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX |
| 持有多头 | 3,330.14 | 3,330.14 | 3,306.32 | 3,309.05 | -0.63 |
| OSLO SEAFOOD INDEX |
| 买入 | 1,811.58 | 1,833.84 | 1,808.18 | 1,827.74 | +0.90 |
| OSLO SEAFOOD INDEX PR |
| 买入 | 118.08 | 119.54 | 117.88 | 119.14 | +0.91 |
| OSLO SHIPPING INDEX |
| 持有多头 | 419.67 | 426.73 | 417.13 | 422.21 | +0.56 |
| OSLO SHIPPING INDEX PR |
| 持有多头 | 209.11 | 212.65 | 207.86 | 210.38 | +0.56 |
 |
     |