| OSE |
|
118.57
120.12
120.45
120.89
|
|
|
|
|
|
|
|
123.35
137.78
151.38
152.04
|
|
628.88
633.30
626.48
633.30
|
|
417.20
420.14
415.61
420.14
|
|
315.19
313.45
311.30
313.12
|
|
158.73
157.36
156.27
157.19
|
|
951.96
965.30
998.18
995.80
|
|
139.60
141.55
146.37
146.03
|
|
121.61
123.32
127.52
127.21
|
|
|
|
|
|
|
|
3331.30
3352.16
3324.18
3352.16
|
|
111.68
112.38
111.44
112.38
|
|
103.87
104.52
103.65
104.52
|
|
|
|
|
|
|
|
3120.73
3122.06
3156.85
3170.56
|
|
142.89
142.95
144.27
144.90
|
|
|
|
387.57
384.76
388.57
388.42
|
|
|
|
|
|
|
|
1107.84
1116.32
1125.95
1133.75
|
|
200.21
201.74
203.48
204.89
|
|
172.56
173.88
175.38
176.59
|
|
|
|
157.95
161.58
164.18
164.12
|
|
|
|
|
|
372.51
375.18
385.20
392.65
|
|
|
|
|
|
1693.57
1778.18
1782.88
1808.12
|
|
|
|
|
|
|
|
655.90
683.72
689.52
694.69
|
|
|
|
|
|
1262.19
1317.98
1319.06
1324.03
|
|
544.84
562.10
562.56
564.68
|
|
940.47
939.60
964.81
971.82
|
|
1097.00
1112.37
1130.52
1135.47
|
|
477.59
484.07
491.60
493.76
|
|
1047.54
1063.54
1080.60
1085.71
|
|
469.72
470.55
482.53
484.81
|
|
1468.44
1534.48
1535.74
1541.53
|
|
1282.41
1321.20
1322.36
1328.15
|
|
149.66
144.37
144.37
144.23
|
|
277.77
280.80
285.36
287.00
|
|
1234.77
1277.24
1274.20
1280.22
|
|
|
|
684.30
689.08
681.65
689.08
|
|
345.62
343.77
341.40
343.40
|
|
|
|
|
|
4133.32
4067.43
4136.74
4132.79
|
|
1749.21
1768.17
1749.21
1768.17
|
|
108.68
109.50
108.32
109.50
|
|
782.39
779.31
772.45
776.40
|
|
304.78
302.60
299.94
301.48
|