| | |
| | | | | |
 | OSE |
| 144 INDEX |
| VERKAUF | 115.18 | 115.21 | 114.70 | 114.91 | -0.17 |
| EURONEXT EXPAND ALL-SHARE INDEX GR |
| LONG BEIBEHALTEN | 113.35 | 114.77 | 113.29 | 113.58 | +0.19 |
| EURONEXT EXPAND ALL-SHARE INDEX NR |
| LONG BEIBEHALTEN | 93.87 | 95.05 | 93.83 | 94.07 | +0.19 |
| EURONEXT EXPAND ALL-SHARE INDEX PR |
| LONG BEIBEHALTEN | 36.05 | 36.50 | 36.05 | 36.13 | +0.19 |
| OBOSX OIL SERVICE PR |
| LONG BEIBEHALTEN | 141.31 | 141.38 | 138.87 | 139.45 | -0.36 |
| OBSFX SEAFOOD NR |
| LONG BEIBEHALTEN | 532.21 | 536.64 | 526.17 | 530.46 | -0.31 |
| OBSFX SEAFOOD PR |
| LONG BEIBEHALTEN | 365.27 | 368.31 | 361.12 | 364.07 | -0.31 |
| OBSHX SHIPPING NR |
| KAUF | 184.67 | 187.17 | 184.59 | 187.17 | +1.33 |
| OBSHX SHIPPING PR |
| KAUF | 112.64 | 114.16 | 112.58 | 114.16 | +1.33 |
| OBX BASIC MATERIALS GR |
| LONG BEIBEHALTEN | 1,183.12 | 1,193.20 | 1,181.49 | 1,192.39 | +0.97 |
| OBX BASIC MATERIALS NR |
| LONG BEIBEHALTEN | 177.83 | 179.34 | 177.58 | 179.22 | +0.97 |
| OBX BASIC MATERIALS PR |
| LONG BEIBEHALTEN | 167.06 | 168.48 | 166.83 | 168.37 | +0.97 |
| OBX CONSUMER DISCRETIONARY GR |
| VERKAUF | 457.55 | 457.66 | 443.85 | 447.64 | -2.19 |
| OBX CONSUMER DISCRETIONARY NR |
| VERKAUF | 52.39 | 52.40 | 50.82 | 51.25 | -2.19 |
| OBX CONSUMER DISCRETIONARY PR |
| LONG BEIBEHALTEN | 51.94 | 51.95 | 50.38 | 50.81 | -2.19 |
| OBX CONSUMER STAPLES GR |
| LONG BEIBEHALTEN | 2,868.92 | 2,888.80 | 2,841.93 | 2,862.19 | -0.23 |
| OBX CONSUMER STAPLES NR |
| LONG BEIBEHALTEN | 97.18 | 97.85 | 96.26 | 96.95 | -0.23 |
| OBX CONSUMER STAPLES PR |
| LONG BEIBEHALTEN | 93.29 | 93.93 | 92.42 | 93.07 | -0.23 |
| OBX ENERGY GR |
| KAUF | 1,264.06 | 1,302.86 | 1,264.06 | 1,302.86 | +3.07 |
| OBX ENERGY NR |
| KAUF | 186.86 | 192.59 | 186.86 | 192.59 | +3.07 |
| OBX ENERGY PR |
| KAUF | 178.89 | 184.38 | 178.89 | 184.38 | +3.07 |
| OBX FINANCIALS GR |
| SHORT BEIBEHALTEN | 2,752.61 | 2,782.07 | 2,752.61 | 2,782.07 | +1.09 |
| OBX FINANCIALS NR |
| SHORT BEIBEHALTEN | 127.80 | 129.17 | 127.80 | 129.17 | +1.10 |
| OBX FINANCIALS PR |
| SHORT BEIBEHALTEN | 117.47 | 118.72 | 117.47 | 118.72 | +1.09 |
| OBX HEALTH CARE GR |
| SHORT BEIBEHALTEN | 664.78 | 670.77 | 655.47 | 668.95 | +0.63 |
| OBX HEALTH CARE NR |
| SHORT BEIBEHALTEN | 82.84 | 83.59 | 81.68 | 83.36 | +0.63 |
| OBX HEALTH CARE PR |
| SHORT BEIBEHALTEN | 82.46 | 83.20 | 81.31 | 82.98 | +0.63 |
| OBX INDEX TR |
| KAUF | 1,077.19 | 1,094.28 | 1,076.86 | 1,094.28 | +1.60 |
| OBX INDUSTRIALS GR |
| KAUF | 824.54 | 834.11 | 822.62 | 833.88 | +1.12 |
| OBX INDUSTRIALS NR |
| KAUF | 150.69 | 152.44 | 150.34 | 152.40 | +1.12 |
| OBX INDUSTRIALS PR |
| KAUF | 140.92 | 142.56 | 140.60 | 142.52 | +1.12 |
| OBX PRICE INDEX |
| KAUF | 545.44 | 554.09 | 545.27 | 554.09 | +1.60 |
| OBX REAL ESTATE GR |
| BAR BEIBEHALTEN | 146.40 | 147.48 | 146.08 | 146.68 | +0.26 |
| OBX REAL ESTATE NR |
| BAR BEIBEHALTEN | 87.29 | 87.94 | 87.10 | 87.46 | +0.26 |
| OBX REAL ESTATE PR |
| BAR BEIBEHALTEN | 82.68 | 83.29 | 82.50 | 82.84 | +0.27 |
| OBX TECHNOLOGY GR |
| LONG BEIBEHALTEN | 325.02 | 326.33 | 323.46 | 326.08 | 0.00 |
| OBX TECHNOLOGY NR |
| LONG BEIBEHALTEN | 82.64 | 82.97 | 82.24 | 82.91 | 0.00 |
| OBX TECHNOLOGY PR |
| LONG BEIBEHALTEN | 80.74 | 81.06 | 80.35 | 81.00 | 0.00 |
| OBX TELECOMMUNICATIONS GR |
| KAUF | 1,429.83 | 1,447.84 | 1,418.52 | 1,445.26 | +1.47 |
| OBX TELECOMMUNICATIONS NR |
| KAUF | 73.77 | 74.70 | 73.18 | 74.56 | +1.47 |
| OBX TELECOMMUNICATIONS PR |
| KAUF | 66.24 | 67.07 | 65.71 | 66.95 | +1.47 |
| OBX UNCAPPED INDEX TR |
| KAUF | 1,050.00 | 1,066.68 | 1,050.00 | 1,066.68 | +1.60 |
| OBX UTILITIES GR |
| LONG BEIBEHALTEN | 1,145.05 | 1,156.09 | 1,134.61 | 1,154.91 | +1.06 |
| OBX UTILITIES NR |
| LONG BEIBEHALTEN | 37.28 | 37.64 | 36.94 | 37.60 | +1.05 |
| OBX UTILITIES PR |
| LONG BEIBEHALTEN | 35.24 | 35.58 | 34.91 | 35.54 | +1.05 |
| OSE ALL SHARE NR |
| KAUF | 1,170.85 | 1,189.20 | 1,170.73 | 1,189.20 | +1.57 |
| OSE ALL SHARE PR |
| KAUF | 523.57 | 531.78 | 523.52 | 531.78 | +1.57 |
| OSE SMCAP IDX GI |
| KAUF | 906.38 | 913.33 | 906.38 | 912.99 | +0.71 |
| OSEBX BENCHMARK NR |
| KAUF | 1,024.41 | 1,038.73 | 1,024.24 | 1,038.73 | +1.40 |
| OSEBX BENCHMARK PR |
| KAUF | 466.69 | 473.21 | 466.61 | 473.21 | +1.40 |
| OSEFX MUTUAL FUND NR |
| LONG BEIBEHALTEN | 980.05 | 991.36 | 979.85 | 991.35 | +1.15 |
| OSEFX MUTUAL FUND PR |
| KAUF | 459.40 | 464.70 | 459.31 | 464.70 | +1.15 |
| OSLO BØRS ALL-SHARE INDEX GI |
| KAUF | 1,345.22 | 1,366.30 | 1,345.08 | 1,366.30 | +1.57 |
| OSLO BØRS BENCHMARK INDEX GI |
| KAUF | 1,182.64 | 1,199.16 | 1,182.44 | 1,199.16 | +1.40 |
| OSLO BØRS EQUITY CERTIFICATE IND PR |
| LONG BEIBEHALTEN | 130.11 | 130.63 | 129.77 | 130.63 | +0.38 |
| OSLO BØRS MID CAP INDEX |
| KAUF | 235.37 | 237.26 | 235.37 | 237.18 | +0.76 |
| OSLO BØRS MUTUAL FUND INDEX GI |
| LONG BEIBEHALTEN | 1,140.41 | 1,153.56 | 1,140.17 | 1,153.55 | +1.15 |
| OSLO BØRS OBX OIL SERVICE INDEX |
| LONG BEIBEHALTEN | 62.40 | 62.44 | 61.33 | 61.58 | -0.36 |
| OSLO BØRS SEAFOOD INDEX |
| LONG BEIBEHALTEN | 572.70 | 577.46 | 566.20 | 570.81 | -0.31 |
| OSLO BØRS SHIPPING INDEX |
| KAUF | 198.42 | 201.11 | 198.33 | 201.10 | +1.33 |
| OSLO ENERGY INDEX |
| KAUF | 303.34 | 312.88 | 303.34 | 312.88 | +3.16 |
| OSLO ENERGY INDEX PR |
| KAUF | 194.32 | 200.43 | 194.32 | 200.43 | +3.16 |
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX |
| LONG BEIBEHALTEN | 3,291.89 | 3,305.00 | 3,283.21 | 3,305.00 | +0.38 |
| OSLO SEAFOOD INDEX |
| LONG BEIBEHALTEN | 1,480.16 | 1,492.30 | 1,463.61 | 1,475.71 | -0.29 |
| OSLO SEAFOOD INDEX PR |
| LONG BEIBEHALTEN | 95.73 | 96.52 | 94.67 | 95.44 | -0.29 |
| OSLO SHIPPING INDEX |
| KAUF | 464.09 | 469.31 | 463.59 | 469.31 | +1.11 |
| OSLO SHIPPING INDEX PR |
| KAUF | 220.22 | 222.70 | 219.99 | 222.70 | +1.11 |
 |
     |