| OSE |
|
120.69
120.74
121.59
121.62
|
|
|
|
|
|
|
|
163.67
162.50
157.22
159.97
|
|
605.76
613.21
607.71
618.33
|
|
401.86
406.81
403.16
410.20
|
|
344.77
352.65
356.98
354.76
|
|
173.08
176.52
178.69
177.58
|
|
1073.29
1058.26
1052.48
1058.26
|
|
157.33
155.13
154.28
155.13
|
|
136.93
135.01
134.27
135.01
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
362.04
365.16
373.93
365.16
|
|
|
|
|
|
|
|
1140.04
1156.63
1188.56
1156.63
|
|
208.52
209.01
214.78
209.01
|
|
180.94
179.84
184.80
179.84
|
|
|
|
|
|
|
|
|
|
375.44
390.45
399.78
396.79
|
|
95.15
98.94
101.31
100.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
977.46
986.90
994.72
986.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
290.62
291.88
294.43
291.88
|
|
|
|
|
|
659.15
667.22
661.23
672.78
|
|
377.80
386.76
391.50
389.07
|
|
|
|
|
|
|
|
1686.39
1704.12
1688.16
1718.37
|
|
|
|
860.31
880.73
890.52
885.59
|
|
333.82
340.82
344.63
342.72
|