| OSE |
|
|
|
114.00
114.20
114.95
114.20
|
|
|
|
|
|
136.23
137.12
137.12
136.50
|
|
549.19
551.69
546.29
551.69
|
|
371.21
372.91
369.26
372.91
|
|
219.63
214.98
219.86
214.98
|
|
|
|
|
|
173.86
168.75
167.38
165.67
|
|
162.45
152.70
151.19
149.65
|
|
|
|
|
|
|
|
3066.62
3058.40
3035.77
3058.40
|
|
103.27
102.99
102.23
102.99
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
900.00
911.41
921.17
911.41
|
|
163.74
165.79
167.57
165.79
|
|
149.12
150.01
151.61
150.01
|
|
|
|
|
|
|
|
|
|
300.28
327.65
332.71
327.65
|
|
|
|
|
|
1649.53
1631.55
1621.03
1631.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1180.70
1199.83
1199.83
1203.11
|
|
516.08
524.35
524.35
525.78
|
|
911.44
948.73
954.18
948.73
|
|
1038.54
1054.70
1054.65
1055.52
|
|
461.74
468.94
468.91
469.30
|
|
993.96
1006.09
1008.24
1006.09
|
|
453.90
459.42
460.40
459.42
|
|
1364.93
1387.73
1387.73
1391.53
|
|
1207.18
1226.34
1226.27
1227.29
|
|
|
|
256.78
260.05
259.97
259.04
|
|
1164.90
1179.58
1182.10
1179.58
|
|
|
|
593.87
596.56
590.72
596.56
|
|
236.97
232.18
237.44
232.18
|
|
|
|
|
|
|
|
1544.01
1553.07
1540.25
1553.07
|
|
|
|
534.63
529.71
538.82
529.71
|
|
235.85
232.88
236.89
232.88
|