| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | OSE |
| 144 INDEX |
| NAKİTTE KAL | 112.88 | 113.75 | 112.88 | 113.47 | +0.48 |
| EURONEXT EXPAND ALL-SHARE INDEX GR |
| NAKİTTE KAL | 106.00 | 106.08 | 101.47 | 101.57 | -4.17 |
| EURONEXT EXPAND ALL-SHARE INDEX NR |
| NAKİTTE KAL | 88.70 | 88.76 | 84.91 | 84.99 | -4.17 |
| EURONEXT EXPAND ALL-SHARE INDEX PR |
| NAKİTTE KAL | 35.15 | 35.17 | 33.65 | 33.68 | -4.15 |
| OBOSX OIL SERVICE PR |
| AÇIĞA SAT | 91.59 | 92.48 | 90.42 | 90.42 | -2.21 |
| OBSFX SEAFOOD NR |
| NAKİTTE KAL | 676.92 | 684.73 | 671.91 | 677.77 | +0.16 |
| OBSFX SEAFOOD PR |
| NAKİTTE KAL | 467.04 | 472.43 | 463.58 | 467.62 | +0.16 |
| OBSHX SHIPPING NR |
| AÇIK KAL | 155.20 | 155.24 | 148.85 | 148.85 | -4.10 |
| OBSHX SHIPPING PR |
| AÇIK KAL | 99.74 | 99.77 | 95.66 | 95.66 | -4.11 |
| OBX BASIC MATERIALS GR |
| AÇIK KAL | 939.14 | 946.36 | 922.77 | 931.40 | -0.82 |
| OBX BASIC MATERIALS NR |
| AÇIK KAL | 141.17 | 142.25 | 138.71 | 140.00 | -0.83 |
| OBX BASIC MATERIALS PR |
| AÇIK KAL | 132.65 | 133.67 | 130.34 | 131.55 | -0.83 |
| OBX CONSUMER DISCRETIONARY GR |
| SENETTE KAL | 387.12 | 395.18 | 386.86 | 393.27 | +1.61 |
| OBX CONSUMER DISCRETIONARY NR |
| SENETTE KAL | 44.33 | 45.25 | 44.30 | 45.04 | +1.62 |
| OBX CONSUMER DISCRETIONARY PR |
| SENETTE KAL | 43.98 | 44.89 | 43.95 | 44.67 | +1.59 |
| OBX CONSUMER STAPLES GR |
| NAKİTTE KAL | 3,491.60 | 3,532.93 | 3,477.68 | 3,502.43 | +0.34 |
| OBX CONSUMER STAPLES NR |
| NAKİTTE KAL | 118.44 | 119.85 | 117.97 | 118.81 | +0.34 |
| OBX CONSUMER STAPLES PR |
| NAKİTTE KAL | 114.22 | 115.57 | 113.77 | 114.58 | +0.34 |
| OBX ENERGY GR |
| AÇIĞA SAT | 1,339.62 | 1,348.87 | 1,295.87 | 1,297.57 | -3.14 |
| OBX ENERGY NR |
| AÇIĞA SAT | 199.02 | 200.40 | 192.52 | 192.77 | -3.15 |
| OBX ENERGY PR |
| AÇIĞA SAT | 193.44 | 194.79 | 187.12 | 187.37 | -3.14 |
| OBX FINANCIALS GR |
| AÇIK KAL | 2,671.56 | 2,707.35 | 2,661.61 | 2,682.01 | +0.19 |
| OBX FINANCIALS NR |
| AÇIK KAL | 124.10 | 125.76 | 123.64 | 124.59 | +0.18 |
| OBX FINANCIALS PR |
| AÇIK KAL | 114.25 | 115.78 | 113.83 | 114.70 | +0.18 |
| OBX HEALTH CARE GR |
| AÇIK KAL | 721.96 | 742.31 | 710.40 | 737.61 | +2.29 |
| OBX HEALTH CARE NR |
| AÇIK KAL | 89.97 | 92.50 | 88.53 | 91.92 | +2.29 |
| OBX HEALTH CARE PR |
| AÇIK KAL | 89.55 | 92.08 | 88.12 | 91.50 | +2.29 |
| OBX INDEX TR |
| SENETTE KAL | 1,070.07 | 1,078.21 | 1,061.68 | 1,062.80 | -0.68 |
| OBX INDUSTRIALS GR |
| AÇIK KAL | 683.88 | 691.21 | 679.50 | 685.38 | +0.21 |
| OBX INDUSTRIALS NR |
| NAKİTTE KAL | 125.24 | 126.58 | 124.44 | 125.52 | +0.22 |
| OBX INDUSTRIALS PR |
| AÇIK KAL | 119.41 | 120.69 | 118.64 | 119.67 | +0.22 |
| OBX PRICE INDEX |
| SENETTE KAL | 548.41 | 552.58 | 544.11 | 544.69 | -0.68 |
| OBX REAL ESTATE GR |
| NAKİTTE KAL | 144.42 | 146.58 | 143.57 | 144.99 | +0.28 |
| OBX REAL ESTATE NR |
| AÇIK KAL | 86.45 | 87.74 | 85.94 | 86.79 | +0.28 |
| OBX REAL ESTATE PR |
| AÇIK KAL | 82.85 | 84.09 | 82.37 | 83.18 | +0.28 |
| OBX TECHNOLOGY GR |
| AÇIK KAL | 296.44 | 300.82 | 293.42 | 298.88 | +0.82 |
| OBX TECHNOLOGY NR |
| SENETTE KAL | 75.68 | 76.80 | 74.91 | 76.30 | +0.82 |
| OBX TECHNOLOGY PR |
| SENETTE KAL | 74.84 | 75.95 | 74.08 | 75.45 | +0.82 |
| OBX TELECOMMUNICATIONS GR |
| NAKİTTE KAL | 1,731.15 | 1,767.99 | 1,726.15 | 1,764.70 | +2.02 |
| OBX TELECOMMUNICATIONS NR |
| NAKİTTE KAL | 90.28 | 92.20 | 90.02 | 92.03 | +2.02 |
| OBX TELECOMMUNICATIONS PR |
| NAKİTTE KAL | 83.80 | 85.58 | 83.55 | 85.42 | +2.02 |
| OBX UNCAPPED INDEX TR |
| SENETTE KAL | 1,043.36 | 1,051.15 | 1,035.26 | 1,036.28 | -0.68 |
| OBX UTILITIES GR |
| AÇIK KAL | 1,249.80 | 1,268.63 | 1,233.77 | 1,254.15 | +0.41 |
| OBX UTILITIES NR |
| AÇIK KAL | 40.69 | 41.30 | 40.17 | 40.83 | +0.39 |
| OBX UTILITIES PR |
| AÇIK KAL | 38.46 | 39.04 | 37.97 | 38.59 | +0.39 |
| OSE ALL SHARE NR |
| AÇIK KAL | 1,171.26 | 1,176.46 | 1,157.14 | 1,158.33 | -1.10 |
| OSE ALL SHARE PR |
| AÇIK KAL | 529.70 | 532.05 | 523.32 | 523.85 | -1.10 |
| OSE SMCAP IDX GI |
| AÇIK KAL | 819.29 | 821.78 | 810.22 | 814.71 | -0.58 |
| OSEBX BENCHMARK NR |
| AÇIK KAL | 1,016.22 | 1,023.96 | 1,009.05 | 1,010.40 | -0.57 |
| OSEBX BENCHMARK PR |
| SENETTE KAL | 467.10 | 470.66 | 463.80 | 464.43 | -0.57 |
| OSEFX MUTUAL FUND NR |
| AÇIK KAL | 950.21 | 959.58 | 945.03 | 950.62 | +0.04 |
| OSEFX MUTUAL FUND PR |
| AÇIK KAL | 449.24 | 453.67 | 446.79 | 449.43 | +0.04 |
| OSLO BØRS ALL-SHARE INDEX GI |
| AÇIK KAL | 1,341.39 | 1,347.35 | 1,325.23 | 1,326.58 | -1.10 |
| OSLO BØRS BENCHMARK INDEX GI |
| SENETTE KAL | 1,170.27 | 1,179.18 | 1,162.01 | 1,163.57 | -0.57 |
| OSLO BØRS EQUITY CERTIFICATE IND PR |
| AÇIK KAL | 123.87 | 123.98 | 122.34 | 122.82 | -0.85 |
| OSLO BØRS MID CAP INDEX |
| AÇIK KAL | 211.96 | 212.56 | 209.68 | 210.37 | -0.75 |
| OSLO BØRS MUTUAL FUND INDEX GI |
| AÇIK KAL | 1,103.23 | 1,114.11 | 1,097.22 | 1,103.70 | +0.04 |
| OSLO BØRS OBX OIL SERVICE INDEX |
| AÇIĞA SAT | 40.45 | 40.84 | 39.93 | 39.93 | -2.20 |
| OSLO BØRS SEAFOOD INDEX |
| NAKİTTE KAL | 727.15 | 735.54 | 721.76 | 728.06 | +0.16 |
| OSLO BØRS SHIPPING INDEX |
| AÇIK KAL | 165.91 | 165.95 | 159.12 | 159.12 | -4.10 |
| OSLO ENERGY INDEX |
| AÇIĞA SAT | 322.71 | 324.97 | 311.62 | 312.01 | -3.32 |
| OSLO ENERGY INDEX PR |
| AÇIĞA SAT | 211.11 | 212.59 | 203.84 | 204.11 | -3.32 |
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX |
| AÇIK KAL | 3,114.48 | 3,117.28 | 3,075.92 | 3,088.02 | -0.85 |
| OSLO SEAFOOD INDEX |
| AL | 1,858.65 | 1,882.91 | 1,848.19 | 1,863.83 | +0.31 |
| OSLO SEAFOOD INDEX PR |
| AL | 121.15 | 122.72 | 120.47 | 121.49 | +0.31 |
| OSLO SHIPPING INDEX |
| AÇIK KAL | 369.82 | 369.82 | 355.99 | 356.02 | -3.74 |
| OSLO SHIPPING INDEX PR |
| AÇIK KAL | 184.31 | 184.31 | 177.44 | 177.44 | -3.74 |
 |
     |