| OSE |
|
120.69
121.63
122.35
122.24
|
|
104.99
108.02
108.58
108.48
|
|
|
|
|
|
|
|
620.84
619.35
634.61
619.35
|
|
411.88
410.19
421.01
410.19
|
|
344.77
364.86
374.62
375.22
|
|
173.08
182.20
186.73
187.03
|
|
1073.29
1058.26
1045.88
1029.73
|
|
157.33
155.13
153.32
150.95
|
|
136.93
135.01
133.43
131.37
|
|
|
|
|
|
|
|
3231.35
3319.70
3389.31
3319.70
|
|
108.10
111.01
113.39
111.01
|
|
99.95
102.41
104.79
102.41
|
|
1458.79
1454.81
1454.85
1450.13
|
|
212.49
211.91
211.92
211.23
|
|
196.40
193.90
193.90
193.27
|
|
3169.74
3202.38
3230.63
3229.66
|
|
145.75
145.73
145.75
145.71
|
|
126.64
122.76
122.78
122.74
|
|
362.04
365.16
379.29
377.45
|
|
|
|
|
|
1267.07
1277.86
1284.94
1278.19
|
|
1140.04
1191.20
1200.29
1199.85
|
|
208.52
215.08
216.72
216.64
|
|
180.94
184.62
186.03
185.97
|
|
605.37
600.87
602.50
599.34
|
|
|
|
|
|
|
|
375.44
390.45
402.66
405.39
|
|
95.15
98.94
101.96
102.66
|
|
|
|
|
|
|
|
|
|
|
|
667.23
700.80
727.91
700.80
|
|
|
|
|
|
|
|
|
|
977.46
1010.32
1013.19
1010.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
290.62
297.59
300.12
297.59
|
|
|
|
|
|
675.49
674.15
690.50
674.15
|
|
377.80
400.48
411.43
412.09
|
|
355.66
354.39
354.40
353.29
|
|
214.25
213.67
213.67
213.00
|
|
|
|
1724.99
1715.64
1759.87
1715.64
|
|
|
|
860.31
880.73
934.72
937.71
|
|
333.82
340.82
359.98
361.13
|