| OSE |
|
120.69
121.63
121.92
121.77
|
|
|
|
|
|
|
|
|
|
620.84
608.18
622.36
626.85
|
|
411.88
403.47
412.88
415.86
|
|
344.77
364.86
363.86
366.24
|
|
173.08
182.20
182.03
182.55
|
|
1073.29
1058.26
1056.00
1055.40
|
|
157.33
155.13
154.80
154.71
|
|
136.93
135.01
134.72
134.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1447.43
1465.36
1474.75
1465.36
|
|
211.10
213.45
215.09
213.45
|
|
|
|
3169.74
3202.38
3205.97
3236.18
|
|
144.51
146.00
146.16
147.54
|
|
125.72
127.00
127.14
128.34
|
|
362.04
365.16
365.92
378.90
|
|
|
|
|
|
1267.07
1277.86
1280.66
1281.91
|
|
1140.04
1156.63
1176.76
1182.14
|
|
208.52
209.01
212.57
213.45
|
|
180.94
179.84
182.70
183.22
|
|
|
|
157.67
157.41
157.41
156.36
|
|
|
|
|
|
375.44
390.45
395.55
397.11
|
|
95.15
98.94
100.24
100.56
|
|
|
|
1900.82
1923.95
1923.95
1898.90
|
|
|
|
|
|
1220.55
1225.10
1226.97
1227.77
|
|
|
|
|
|
|
|
|
|
|
|
977.46
986.90
1003.13
1008.40
|
|
1155.87
1167.08
1166.54
1167.62
|
|
|
|
1098.94
1115.34
1114.33
1116.34
|
|
|
|
|
|
1353.28
1366.92
1365.93
1367.92
|
|
|
|
290.62
291.88
296.39
297.96
|
|
1296.79
1317.14
1315.54
1318.73
|
|
|
|
675.49
661.74
677.17
682.05
|
|
377.80
400.48
399.13
402.22
|
|
352.70
357.03
359.41
357.03
|
|
213.91
215.25
217.80
215.25
|
|
|
|
1724.99
1692.86
1728.15
1740.48
|
|
106.41
106.72
107.02
107.78
|
|
860.31
880.73
906.91
915.42
|
|
333.82
340.82
350.66
352.55
|